Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370787 | Ticks modelled | 738157 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23795.47 | Gross profit | 35915.49 | Gross loss | -12120.02 |
Profit factor | 2.96 | Expected payoff | 41.03 | ||
Absolute drawdown | 8121.68 | Maximal drawdown | 10081.37 (65.05%) | Relative drawdown | 82.07% (8596.77) |
Total trades | 580 | Short positions (won %) | 247 (72.47%) | Long positions (won %) | 333 (71.17%) |
Profit trades (% of total) | 416 (71.72%) | Loss trades (% of total) | 164 (28.28%) | ||
Largest | profit trade | 721.30 | loss trade | -394.61 | |
Average | profit trade | 86.34 | loss trade | -73.90 | |
Maximum | consecutive wins (profit in money) | 23 (1107.26) | consecutive losses (loss in money) | 4 (-790.25) | |
Maximal | consecutive profit (count of wins) | 3087.10 (7) | consecutive loss (count of losses) | -790.25 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | buy | 1 | 0.60 | 1.09124 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 06:13 | buy | 2 | 0.48 | 1.08974 | 0.00000 | 0.00000 | ||
3 | 2023.07.03 07:39 | buy | 3 | 0.38 | 1.08819 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 11:16 | close | 3 | 0.38 | 1.09037 | 0.00000 | 0.00000 | 82.84 | 10082.84 |
5 | 2023.07.03 11:16 | close | 2 | 0.48 | 1.09037 | 0.00000 | 0.00000 | 30.24 | 10113.08 |
6 | 2023.07.03 11:16 | close | 1 | 0.60 | 1.09037 | 0.00000 | 0.00000 | -56.18 | 10056.90 |
7 | 2023.07.03 11:16 | buy | 4 | 0.60 | 1.09067 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 14:01 | close | 4 | 0.60 | 1.09288 | 0.00000 | 0.00000 | 132.60 | 10189.50 |
9 | 2023.07.03 14:01 | buy | 5 | 0.60 | 1.09318 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 14:17 | buy | 6 | 0.48 | 1.09151 | 0.00000 | 0.00000 | ||
11 | 2023.07.04 05:26 | buy | 7 | 0.38 | 1.08992 | 0.00000 | 0.00000 | ||
12 | 2023.07.04 19:43 | buy | 8 | 0.30 | 1.08842 | 0.00000 | 0.00000 | ||
13 | 2023.07.05 15:44 | buy | 9 | 0.24 | 1.08692 | 0.00000 | 0.00000 | ||
14 | 2023.07.06 00:02 | buy | 10 | 0.19 | 1.08541 | 0.00000 | 0.00000 | ||
15 | 2023.07.06 04:05 | buy | 11 | 0.15 | 1.08384 | 0.00000 | 0.00000 | ||
16 | 2023.07.07 12:32 | close | 11 | 0.15 | 1.09087 | 0.00000 | 0.00000 | 104.45 | 10293.95 |
17 | 2023.07.07 12:32 | close | 10 | 0.19 | 1.09087 | 0.00000 | 0.00000 | 102.48 | 10396.43 |
18 | 2023.07.07 12:32 | close | 9 | 0.24 | 1.09087 | 0.00000 | 0.00000 | 88.43 | 10484.85 |
19 | 2023.07.07 12:32 | close | 8 | 0.30 | 1.09087 | 0.00000 | 0.00000 | 63.54 | 10548.39 |
20 | 2023.07.07 12:32 | close | 7 | 0.38 | 1.09087 | 0.00000 | 0.00000 | 23.48 | 10571.88 |
21 | 2023.07.07 12:32 | close | 6 | 0.48 | 1.09087 | 0.00000 | 0.00000 | -49.84 | 10522.03 |
22 | 2023.07.07 12:32 | close | 5 | 0.60 | 1.09087 | 0.00000 | 0.00000 | -162.50 | 10359.53 |
23 | 2023.07.07 12:32 | sell | 12 | 0.60 | 1.09087 | 0.00000 | 0.00000 | ||
24 | 2023.07.07 12:37 | sell | 13 | 0.48 | 1.09303 | 0.00000 | 0.00000 | ||
25 | 2023.07.07 12:42 | close | 13 | 0.48 | 1.09126 | 0.00000 | 0.00000 | 84.96 | 10444.49 |
26 | 2023.07.07 12:42 | close | 12 | 0.60 | 1.09126 | 0.00000 | 0.00000 | -23.40 | 10421.09 |
27 | 2023.07.07 12:42 | sell | 14 | 0.60 | 1.09096 | 0.00000 | 0.00000 | ||
28 | 2023.07.07 14:27 | sell | 15 | 0.48 | 1.09282 | 0.00000 | 0.00000 | ||
29 | 2023.07.07 14:43 | sell | 16 | 0.38 | 1.09469 | 0.00000 | 0.00000 | ||
30 | 2023.07.07 16:01 | sell | 17 | 0.30 | 1.09649 | 0.00000 | 0.00000 | ||
31 | 2023.07.10 15:24 | sell | 18 | 0.24 | 1.09834 | 0.00000 | 0.00000 | ||
32 | 2023.07.10 22:48 | sell | 19 | 0.19 | 1.10016 | 0.00000 | 0.00000 | ||
33 | 2023.07.11 04:59 | sell | 20 | 0.15 | 1.10196 | 0.00000 | 0.00000 | ||
34 | 2023.07.12 12:31 | sell | 21 | 0.12 | 1.10633 | 0.00000 | 0.00000 | ||
35 | 2023.07.12 13:20 | sell | 22 | 0.10 | 1.10834 | 0.00000 | 0.00000 | ||
36 | 2023.07.12 14:20 | sell | 23 | 0.08 | 1.11030 | 0.00000 | 0.00000 | ||
37 | 2023.07.12 14:54 | sell | 24 | 0.06 | 1.11213 | 0.00000 | 0.00000 | ||
38 | 2023.07.12 19:44 | sell | 25 | 0.05 | 1.11394 | 0.00000 | 0.00000 | ||
39 | 2023.07.13 08:03 | sell | 26 | 0.04 | 1.11577 | 0.00000 | 0.00000 | ||
40 | 2023.07.13 11:42 | sell | 27 | 0.03 | 1.11768 | 0.00000 | 0.00000 | ||
41 | 2023.07.13 15:00 | sell | 28 | 0.02 | 1.11959 | 0.00000 | 0.00000 | ||
42 | 2023.07.13 17:46 | sell | 29 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
43 | 2023.07.27 18:43 | close | 29 | 0.02 | 1.09787 | 0.00000 | 0.00000 | 47.67 | 10468.76 |
44 | 2023.07.27 18:43 | close | 28 | 0.02 | 1.09787 | 0.00000 | 0.00000 | 43.91 | 10512.66 |
45 | 2023.07.27 18:43 | close | 27 | 0.03 | 1.09787 | 0.00000 | 0.00000 | 60.13 | 10572.79 |
46 | 2023.07.27 18:43 | close | 26 | 0.04 | 1.09787 | 0.00000 | 0.00000 | 72.53 | 10645.32 |
47 | 2023.07.27 18:43 | close | 25 | 0.05 | 1.09787 | 0.00000 | 0.00000 | 81.77 | 10727.09 |
48 | 2023.07.27 18:43 | close | 24 | 0.06 | 1.09787 | 0.00000 | 0.00000 | 87.26 | 10814.35 |
49 | 2023.07.27 18:43 | close | 23 | 0.08 | 1.09787 | 0.00000 | 0.00000 | 101.71 | 10916.05 |
50 | 2023.07.27 18:43 | close | 22 | 0.10 | 1.09787 | 0.00000 | 0.00000 | 107.53 | 11023.59 |
51 | 2023.07.27 18:43 | close | 21 | 0.12 | 1.09787 | 0.00000 | 0.00000 | 104.92 | 11128.50 |
52 | 2023.07.27 18:43 | close | 20 | 0.15 | 1.09787 | 0.00000 | 0.00000 | 65.85 | 11194.35 |
53 | 2023.07.27 18:43 | close | 19 | 0.19 | 1.09787 | 0.00000 | 0.00000 | 49.52 | 11243.87 |
54 | 2023.07.27 18:43 | close | 18 | 0.24 | 1.09787 | 0.00000 | 0.00000 | 18.87 | 11262.75 |
55 | 2023.07.27 18:43 | close | 17 | 0.30 | 1.09787 | 0.00000 | 0.00000 | -31.41 | 11231.34 |
56 | 2023.07.27 18:43 | close | 16 | 0.38 | 1.09787 | 0.00000 | 0.00000 | -108.18 | 11123.16 |
57 | 2023.07.27 18:43 | close | 15 | 0.48 | 1.09787 | 0.00000 | 0.00000 | -226.41 | 10896.75 |
58 | 2023.07.27 18:43 | close | 14 | 0.60 | 1.09787 | 0.00000 | 0.00000 | -394.61 | 10502.13 |
59 | 2023.07.27 18:43 | buy | 30 | 0.60 | 1.09787 | 0.00000 | 0.00000 | ||
60 | 2023.07.28 04:20 | buy | 31 | 0.48 | 1.09629 | 0.00000 | 0.00000 | ||
61 | 2023.07.28 05:57 | close | 31 | 0.48 | 1.09806 | 0.00000 | 0.00000 | 84.96 | 10587.09 |
62 | 2023.07.28 05:57 | close | 30 | 0.60 | 1.09806 | 0.00000 | 0.00000 | 7.42 | 10594.51 |
63 | 2023.07.28 05:57 | buy | 32 | 0.60 | 1.09836 | 0.00000 | 0.00000 | ||
64 | 2023.07.28 07:09 | buy | 33 | 0.48 | 1.09681 | 0.00000 | 0.00000 | ||
65 | 2023.07.28 07:57 | buy | 34 | 0.38 | 1.09505 | 0.00000 | 0.00000 | ||
66 | 2023.07.28 09:48 | close | 34 | 0.38 | 1.09734 | 0.00000 | 0.00000 | 87.02 | 10681.53 |
67 | 2023.07.28 09:48 | close | 33 | 0.48 | 1.09734 | 0.00000 | 0.00000 | 25.44 | 10706.97 |
68 | 2023.07.28 09:48 | close | 32 | 0.60 | 1.09734 | 0.00000 | 0.00000 | -61.20 | 10645.77 |
69 | 2023.07.28 09:48 | buy | 35 | 0.60 | 1.09764 | 0.00000 | 0.00000 | ||
70 | 2023.07.28 10:42 | close | 35 | 0.60 | 1.09915 | 0.00000 | 0.00000 | 90.60 | 10736.37 |
71 | 2023.07.28 10:42 | buy | 36 | 0.60 | 1.09945 | 0.00000 | 0.00000 | ||
72 | 2023.07.28 11:24 | close | 36 | 0.60 | 1.10126 | 0.00000 | 0.00000 | 108.60 | 10844.97 |
73 | 2023.07.28 11:24 | buy | 37 | 0.60 | 1.10156 | 0.00000 | 0.00000 | ||
74 | 2023.07.28 13:08 | buy | 38 | 0.48 | 1.09967 | 0.00000 | 0.00000 | ||
75 | 2023.07.28 13:59 | close | 38 | 0.48 | 1.10130 | 0.00000 | 0.00000 | 78.24 | 10923.21 |
76 | 2023.07.28 13:59 | close | 37 | 0.60 | 1.10130 | 0.00000 | 0.00000 | -15.60 | 10907.61 |
77 | 2023.07.28 13:59 | buy | 39 | 0.60 | 1.10160 | 0.00000 | 0.00000 | ||
78 | 2023.07.28 14:02 | close | 39 | 0.60 | 1.10376 | 0.00000 | 0.00000 | 129.60 | 11037.21 |
79 | 2023.07.28 14:02 | buy | 40 | 0.60 | 1.10406 | 0.00000 | 0.00000 | ||
80 | 2023.07.28 17:22 | buy | 41 | 0.48 | 1.10241 | 0.00000 | 0.00000 | ||
81 | 2023.07.31 04:58 | buy | 42 | 0.38 | 1.10087 | 0.00000 | 0.00000 | ||
82 | 2023.07.31 08:57 | close | 42 | 0.38 | 1.10323 | 0.00000 | 0.00000 | 89.68 | 11126.89 |
83 | 2023.07.31 08:57 | close | 41 | 0.48 | 1.10323 | 0.00000 | 0.00000 | 36.17 | 11163.06 |
84 | 2023.07.31 08:57 | close | 40 | 0.60 | 1.10323 | 0.00000 | 0.00000 | -53.78 | 11109.28 |
85 | 2023.07.31 08:57 | buy | 43 | 0.60 | 1.10353 | 0.00000 | 0.00000 | ||
86 | 2023.07.31 13:20 | buy | 44 | 0.48 | 1.10198 | 0.00000 | 0.00000 | ||
87 | 2023.07.31 13:35 | close | 44 | 0.48 | 1.10334 | 0.00000 | 0.00000 | 65.28 | 11174.56 |
88 | 2023.07.31 13:35 | close | 43 | 0.60 | 1.10334 | 0.00000 | 0.00000 | -11.40 | 11163.16 |
89 | 2023.07.31 13:35 | buy | 45 | 0.60 | 1.10364 | 0.00000 | 0.00000 | ||
90 | 2023.07.31 15:16 | buy | 46 | 0.48 | 1.10211 | 0.00000 | 0.00000 | ||
91 | 2023.07.31 18:09 | buy | 47 | 0.38 | 1.10060 | 0.00000 | 0.00000 | ||
92 | 2023.08.01 01:01 | buy | 48 | 0.30 | 1.09906 | 0.00000 | 0.00000 | ||
93 | 2023.08.01 07:10 | buy | 49 | 0.24 | 1.09756 | 0.00000 | 0.00000 | ||
94 | 2023.08.01 12:23 | buy | 50 | 0.19 | 1.09600 | 0.00000 | 0.00000 | ||
95 | 2023.08.01 21:55 | close | 50 | 0.19 | 1.10111 | 0.00000 | 0.00000 | 97.09 | 11260.25 |
96 | 2023.08.01 21:55 | close | 49 | 0.24 | 1.10111 | 0.00000 | 0.00000 | 85.20 | 11345.45 |
97 | 2023.08.01 21:55 | close | 48 | 0.30 | 1.10111 | 0.00000 | 0.00000 | 61.50 | 11406.95 |
98 | 2023.08.01 21:55 | close | 47 | 0.38 | 1.10111 | 0.00000 | 0.00000 | 16.86 | 11423.80 |
99 | 2023.08.01 21:55 | close | 46 | 0.48 | 1.10111 | 0.00000 | 0.00000 | -51.19 | 11372.62 |
100 | 2023.08.01 21:55 | close | 45 | 0.60 | 1.10111 | 0.00000 | 0.00000 | -155.78 | 11216.83 |
101 | 2023.08.01 21:55 | sell | 51 | 0.60 | 1.10111 | 0.00000 | 0.00000 | ||
102 | 2023.08.02 01:59 | close | 51 | 0.60 | 1.09959 | 0.00000 | 0.00000 | 92.20 | 11309.03 |
103 | 2023.08.02 01:59 | sell | 52 | 0.60 | 1.09929 | 0.00000 | 0.00000 | ||
104 | 2023.08.02 10:13 | close | 52 | 0.60 | 1.09750 | 0.00000 | 0.00000 | 107.40 | 11416.43 |
105 | 2023.08.02 10:13 | buy | 53 | 0.60 | 1.09750 | 0.00000 | 0.00000 | ||
106 | 2023.08.02 13:06 | buy | 54 | 0.48 | 1.09574 | 0.00000 | 0.00000 | ||
107 | 2023.08.02 14:12 | buy | 55 | 0.38 | 1.09399 | 0.00000 | 0.00000 | ||
108 | 2023.08.02 14:29 | buy | 56 | 0.30 | 1.09220 | 0.00000 | 0.00000 | ||
109 | 2023.08.02 17:06 | close | 56 | 0.30 | 1.09570 | 0.00000 | 0.00000 | 105.00 | 11521.43 |
110 | 2023.08.02 17:06 | close | 55 | 0.38 | 1.09570 | 0.00000 | 0.00000 | 64.98 | 11586.41 |
111 | 2023.08.02 17:06 | close | 54 | 0.48 | 1.09570 | 0.00000 | 0.00000 | -1.92 | 11584.49 |
112 | 2023.08.02 17:06 | close | 53 | 0.60 | 1.09570 | 0.00000 | 0.00000 | -108.00 | 11476.49 |
113 | 2023.08.02 17:06 | buy | 57 | 0.60 | 1.09600 | 0.00000 | 0.00000 | ||
114 | 2023.08.02 18:35 | buy | 58 | 0.48 | 1.09448 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 04:43 | buy | 59 | 0.38 | 1.09265 | 0.00000 | 0.00000 | ||
116 | 2023.08.03 12:43 | close | 59 | 0.38 | 1.09522 | 0.00000 | 0.00000 | 97.66 | 11574.15 |
117 | 2023.08.03 12:43 | close | 58 | 0.48 | 1.09522 | 0.00000 | 0.00000 | 25.96 | 11600.11 |
118 | 2023.08.03 12:43 | close | 57 | 0.60 | 1.09522 | 0.00000 | 0.00000 | -58.75 | 11541.36 |
119 | 2023.08.03 12:43 | buy | 60 | 0.60 | 1.09552 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 12:57 | buy | 61 | 0.48 | 1.09400 | 0.00000 | 0.00000 | ||
121 | 2023.08.03 13:42 | buy | 62 | 0.38 | 1.09194 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 14:40 | close | 62 | 0.38 | 1.09466 | 0.00000 | 0.00000 | 103.36 | 11644.72 |
123 | 2023.08.03 14:40 | close | 61 | 0.48 | 1.09466 | 0.00000 | 0.00000 | 31.68 | 11676.40 |
124 | 2023.08.03 14:40 | close | 60 | 0.60 | 1.09466 | 0.00000 | 0.00000 | -51.60 | 11624.80 |
125 | 2023.08.03 14:40 | buy | 63 | 0.60 | 1.09496 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 14:53 | buy | 64 | 0.48 | 1.09345 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 15:18 | close | 64 | 0.48 | 1.09515 | 0.00000 | 0.00000 | 81.60 | 11706.40 |
128 | 2023.08.03 15:18 | close | 63 | 0.60 | 1.09515 | 0.00000 | 0.00000 | 11.40 | 11717.80 |
129 | 2023.08.03 15:18 | buy | 65 | 0.60 | 1.09545 | 0.00000 | 0.00000 | ||
130 | 2023.08.04 09:37 | buy | 66 | 0.48 | 1.09392 | 0.00000 | 0.00000 | ||
131 | 2023.08.04 12:31 | close | 66 | 0.48 | 1.09725 | 0.00000 | 0.00000 | 159.84 | 11877.64 |
132 | 2023.08.04 12:31 | close | 65 | 0.60 | 1.09725 | 0.00000 | 0.00000 | 104.02 | 11981.65 |
133 | 2023.08.04 12:31 | buy | 67 | 0.60 | 1.09755 | 0.00000 | 0.00000 | ||
134 | 2023.08.04 12:53 | close | 67 | 0.60 | 1.09949 | 0.00000 | 0.00000 | 116.40 | 12098.05 |
135 | 2023.08.04 12:53 | buy | 68 | 0.60 | 1.09979 | 0.00000 | 0.00000 | ||
136 | 2023.08.04 13:08 | close | 68 | 0.60 | 1.10147 | 0.00000 | 0.00000 | 100.80 | 12198.85 |
137 | 2023.08.04 13:08 | sell | 69 | 0.60 | 1.10147 | 0.00000 | 0.00000 | ||
138 | 2023.08.04 15:14 | sell | 70 | 0.48 | 1.10329 | 0.00000 | 0.00000 | ||
139 | 2023.08.04 18:40 | close | 70 | 0.48 | 1.10174 | 0.00000 | 0.00000 | 74.40 | 12273.25 |
140 | 2023.08.04 18:40 | close | 69 | 0.60 | 1.10174 | 0.00000 | 0.00000 | -16.20 | 12257.05 |
141 | 2023.08.04 18:40 | sell | 71 | 0.60 | 1.10144 | 0.00000 | 0.00000 | ||
142 | 2023.08.07 01:30 | close | 71 | 0.60 | 1.09993 | 0.00000 | 0.00000 | 91.60 | 12348.65 |
143 | 2023.08.07 01:30 | sell | 72 | 0.60 | 1.09963 | 0.00000 | 0.00000 | ||
144 | 2023.08.07 06:25 | close | 72 | 0.60 | 1.09813 | 0.00000 | 0.00000 | 90.00 | 12438.65 |
145 | 2023.08.07 06:25 | sell | 73 | 0.60 | 1.09783 | 0.00000 | 0.00000 | ||
146 | 2023.08.07 13:01 | sell | 74 | 0.48 | 1.09987 | 0.00000 | 0.00000 | ||
147 | 2023.08.08 01:54 | close | 74 | 0.48 | 1.09817 | 0.00000 | 0.00000 | 82.40 | 12521.05 |
148 | 2023.08.08 01:54 | close | 73 | 0.60 | 1.09817 | 0.00000 | 0.00000 | -19.40 | 12501.65 |
149 | 2023.08.08 01:54 | sell | 75 | 0.60 | 1.09787 | 0.00000 | 0.00000 | ||
150 | 2023.08.08 05:59 | sell | 76 | 0.48 | 1.09977 | 0.00000 | 0.00000 | ||
151 | 2023.08.08 07:32 | close | 76 | 0.48 | 1.09787 | 0.00000 | 0.00000 | 91.20 | 12592.85 |
152 | 2023.08.08 07:32 | close | 75 | 0.60 | 1.09787 | 0.00000 | 0.00000 | 0.00 | 12592.85 |
153 | 2023.08.08 07:32 | sell | 77 | 0.60 | 1.09757 | 0.00000 | 0.00000 | ||
154 | 2023.08.08 10:34 | close | 77 | 0.60 | 1.09606 | 0.00000 | 0.00000 | 90.60 | 12683.45 |
155 | 2023.08.08 10:34 | sell | 78 | 0.60 | 1.09576 | 0.00000 | 0.00000 | ||
156 | 2023.08.08 11:38 | close | 78 | 0.60 | 1.09411 | 0.00000 | 0.00000 | 99.00 | 12782.45 |
157 | 2023.08.08 11:38 | sell | 79 | 0.60 | 1.09381 | 0.00000 | 0.00000 | ||
158 | 2023.08.08 16:33 | sell | 80 | 0.48 | 1.09572 | 0.00000 | 0.00000 | ||
159 | 2023.08.09 05:07 | sell | 81 | 0.38 | 1.09772 | 0.00000 | 0.00000 | ||
160 | 2023.08.10 06:47 | sell | 82 | 0.30 | 1.09958 | 0.00000 | 0.00000 | ||
161 | 2023.08.10 07:16 | sell | 83 | 0.24 | 1.10149 | 0.00000 | 0.00000 | ||
162 | 2023.08.10 12:31 | sell | 84 | 0.19 | 1.10478 | 0.00000 | 0.00000 | ||
163 | 2023.08.11 12:49 | close | 84 | 0.19 | 1.09725 | 0.00000 | 0.00000 | 143.39 | 12925.84 |
164 | 2023.08.11 12:49 | close | 83 | 0.24 | 1.09725 | 0.00000 | 0.00000 | 102.16 | 13028.00 |
165 | 2023.08.11 12:49 | close | 82 | 0.30 | 1.09725 | 0.00000 | 0.00000 | 70.40 | 13098.40 |
166 | 2023.08.11 12:49 | close | 81 | 0.38 | 1.09725 | 0.00000 | 0.00000 | 20.39 | 13118.79 |
167 | 2023.08.11 12:49 | close | 80 | 0.48 | 1.09725 | 0.00000 | 0.00000 | -69.44 | 13049.35 |
168 | 2023.08.11 12:49 | close | 79 | 0.60 | 1.09725 | 0.00000 | 0.00000 | -201.40 | 12847.94 |
169 | 2023.08.11 12:49 | sell | 85 | 0.60 | 1.09695 | 0.00000 | 0.00000 | ||
170 | 2023.08.11 16:48 | close | 85 | 0.60 | 1.09545 | 0.00000 | 0.00000 | 90.00 | 12937.94 |
171 | 2023.08.11 16:48 | buy | 86 | 0.60 | 1.09545 | 0.00000 | 0.00000 | ||
172 | 2023.08.14 00:34 | buy | 87 | 0.48 | 1.09394 | 0.00000 | 0.00000 | ||
173 | 2023.08.14 07:57 | close | 87 | 0.48 | 1.09532 | 0.00000 | 0.00000 | 66.24 | 13004.18 |
174 | 2023.08.14 07:57 | close | 86 | 0.60 | 1.09532 | 0.00000 | 0.00000 | -11.78 | 12992.40 |
175 | 2023.08.14 07:57 | buy | 88 | 0.60 | 1.09562 | 0.00000 | 0.00000 | ||
176 | 2023.08.14 11:17 | buy | 89 | 0.48 | 1.09411 | 0.00000 | 0.00000 | ||
177 | 2023.08.14 12:28 | buy | 90 | 0.38 | 1.09235 | 0.00000 | 0.00000 | ||
178 | 2023.08.14 12:45 | buy | 91 | 0.30 | 1.09066 | 0.00000 | 0.00000 | ||
179 | 2023.08.14 13:28 | buy | 92 | 0.24 | 1.08900 | 0.00000 | 0.00000 | ||
180 | 2023.08.14 16:50 | close | 92 | 0.24 | 1.09343 | 0.00000 | 0.00000 | 106.32 | 13098.72 |
181 | 2023.08.14 16:50 | close | 91 | 0.30 | 1.09343 | 0.00000 | 0.00000 | 83.10 | 13181.82 |
182 | 2023.08.14 16:50 | close | 90 | 0.38 | 1.09343 | 0.00000 | 0.00000 | 41.04 | 13222.86 |
183 | 2023.08.14 16:50 | close | 89 | 0.48 | 1.09343 | 0.00000 | 0.00000 | -32.64 | 13190.22 |
184 | 2023.08.14 16:50 | close | 88 | 0.60 | 1.09343 | 0.00000 | 0.00000 | -131.40 | 13058.82 |
185 | 2023.08.14 16:50 | buy | 93 | 0.60 | 1.09373 | 0.00000 | 0.00000 | ||
186 | 2023.08.14 17:37 | buy | 94 | 0.48 | 1.09218 | 0.00000 | 0.00000 | ||
187 | 2023.08.14 19:02 | buy | 95 | 0.38 | 1.09068 | 0.00000 | 0.00000 | ||
188 | 2023.08.15 07:05 | close | 95 | 0.38 | 1.09286 | 0.00000 | 0.00000 | 80.32 | 13139.14 |
189 | 2023.08.15 07:05 | close | 94 | 0.48 | 1.09286 | 0.00000 | 0.00000 | 29.45 | 13168.59 |
190 | 2023.08.15 07:05 | close | 93 | 0.60 | 1.09286 | 0.00000 | 0.00000 | -56.18 | 13112.40 |
191 | 2023.08.15 07:05 | buy | 96 | 0.60 | 1.09316 | 0.00000 | 0.00000 | ||
192 | 2023.08.15 12:31 | buy | 97 | 0.48 | 1.09044 | 0.00000 | 0.00000 | ||
193 | 2023.08.15 12:46 | close | 97 | 0.48 | 1.09248 | 0.00000 | 0.00000 | 97.92 | 13210.32 |
194 | 2023.08.15 12:46 | close | 96 | 0.60 | 1.09248 | 0.00000 | 0.00000 | -40.80 | 13169.52 |
195 | 2023.08.15 12:46 | buy | 98 | 0.60 | 1.09278 | 0.00000 | 0.00000 | ||
196 | 2023.08.15 13:11 | close | 98 | 0.60 | 1.09460 | 0.00000 | 0.00000 | 109.20 | 13278.72 |
197 | 2023.08.15 13:11 | buy | 99 | 0.60 | 1.09490 | 0.00000 | 0.00000 | ||
198 | 2023.08.15 14:10 | buy | 100 | 0.48 | 1.09335 | 0.00000 | 0.00000 | ||
199 | 2023.08.15 14:50 | close | 100 | 0.48 | 1.09469 | 0.00000 | 0.00000 | 64.32 | 13343.04 |
200 | 2023.08.15 14:50 | close | 99 | 0.60 | 1.09469 | 0.00000 | 0.00000 | -12.60 | 13330.44 |
201 | 2023.08.15 14:50 | buy | 101 | 0.60 | 1.09499 | 0.00000 | 0.00000 | ||
202 | 2023.08.15 15:17 | buy | 102 | 0.48 | 1.09334 | 0.00000 | 0.00000 | ||
203 | 2023.08.15 16:50 | buy | 103 | 0.38 | 1.09180 | 0.00000 | 0.00000 | ||
204 | 2023.08.15 19:34 | buy | 104 | 0.30 | 1.09023 | 0.00000 | 0.00000 | ||
205 | 2023.08.16 08:34 | close | 104 | 0.30 | 1.09340 | 0.00000 | 0.00000 | 93.11 | 13423.55 |
206 | 2023.08.16 08:34 | close | 103 | 0.38 | 1.09340 | 0.00000 | 0.00000 | 58.28 | 13481.83 |
207 | 2023.08.16 08:34 | close | 102 | 0.48 | 1.09340 | 0.00000 | 0.00000 | -0.31 | 13481.52 |
208 | 2023.08.16 08:34 | close | 101 | 0.60 | 1.09340 | 0.00000 | 0.00000 | -99.38 | 13382.14 |
209 | 2023.08.16 08:34 | buy | 105 | 0.60 | 1.09370 | 0.00000 | 0.00000 | ||
210 | 2023.08.16 10:37 | buy | 106 | 0.48 | 1.09217 | 0.00000 | 0.00000 | ||
211 | 2023.08.16 13:00 | buy | 107 | 0.38 | 1.09051 | 0.00000 | 0.00000 | ||
212 | 2023.08.16 16:58 | buy | 108 | 0.30 | 1.08895 | 0.00000 | 0.00000 | ||
213 | 2023.08.17 00:03 | buy | 109 | 0.24 | 1.08740 | 0.00000 | 0.00000 | ||
214 | 2023.08.17 12:38 | close | 109 | 0.24 | 1.09176 | 0.00000 | 0.00000 | 104.64 | 13486.78 |
215 | 2023.08.17 12:38 | close | 108 | 0.30 | 1.09176 | 0.00000 | 0.00000 | 78.32 | 13565.10 |
216 | 2023.08.17 12:38 | close | 107 | 0.38 | 1.09176 | 0.00000 | 0.00000 | 39.93 | 13605.03 |
217 | 2023.08.17 12:38 | close | 106 | 0.48 | 1.09176 | 0.00000 | 0.00000 | -29.24 | 13575.79 |
218 | 2023.08.17 12:38 | close | 105 | 0.60 | 1.09176 | 0.00000 | 0.00000 | -128.35 | 13447.44 |
219 | 2023.08.17 12:38 | buy | 110 | 0.60 | 1.09206 | 0.00000 | 0.00000 | ||
220 | 2023.08.17 12:50 | buy | 111 | 0.48 | 1.09047 | 0.00000 | 0.00000 | ||
221 | 2023.08.17 14:34 | buy | 112 | 0.38 | 1.08896 | 0.00000 | 0.00000 | ||
222 | 2023.08.17 15:32 | buy | 113 | 0.30 | 1.08743 | 0.00000 | 0.00000 | ||
223 | 2023.08.18 12:25 | buy | 114 | 0.24 | 1.08591 | 0.00000 | 0.00000 | ||
224 | 2023.08.21 09:47 | close | 114 | 0.24 | 1.09020 | 0.00000 | 0.00000 | 101.37 | 13548.80 |
225 | 2023.08.21 09:47 | close | 113 | 0.30 | 1.09020 | 0.00000 | 0.00000 | 79.12 | 13627.92 |
226 | 2023.08.21 09:47 | close | 112 | 0.38 | 1.09020 | 0.00000 | 0.00000 | 42.07 | 13669.99 |
227 | 2023.08.21 09:47 | close | 111 | 0.48 | 1.09020 | 0.00000 | 0.00000 | -19.33 | 13650.66 |
228 | 2023.08.21 09:47 | close | 110 | 0.60 | 1.09020 | 0.00000 | 0.00000 | -119.57 | 13531.09 |
229 | 2023.08.21 09:47 | sell | 115 | 0.60 | 1.09020 | 0.00000 | 0.00000 | ||
230 | 2023.08.21 13:46 | close | 115 | 0.60 | 1.08869 | 0.00000 | 0.00000 | 90.60 | 13621.69 |
231 | 2023.08.21 13:46 | sell | 116 | 0.60 | 1.08839 | 0.00000 | 0.00000 | ||
232 | 2023.08.21 16:43 | sell | 117 | 0.48 | 1.09020 | 0.00000 | 0.00000 | ||
233 | 2023.08.22 06:27 | sell | 118 | 0.38 | 1.09200 | 0.00000 | 0.00000 | ||
234 | 2023.08.22 10:22 | close | 118 | 0.38 | 1.08958 | 0.00000 | 0.00000 | 91.96 | 13713.65 |
235 | 2023.08.22 10:22 | close | 117 | 0.48 | 1.08958 | 0.00000 | 0.00000 | 30.56 | 13744.21 |
236 | 2023.08.22 10:22 | close | 116 | 0.60 | 1.08958 | 0.00000 | 0.00000 | -70.40 | 13673.81 |
237 | 2023.08.22 10:22 | sell | 119 | 0.60 | 1.08928 | 0.00000 | 0.00000 | ||
238 | 2023.08.22 12:47 | close | 119 | 0.60 | 1.08744 | 0.00000 | 0.00000 | 110.40 | 13784.21 |
239 | 2023.08.22 12:47 | sell | 120 | 0.60 | 1.08714 | 0.00000 | 0.00000 | ||
240 | 2023.08.22 13:42 | close | 120 | 0.60 | 1.08551 | 0.00000 | 0.00000 | 97.80 | 13882.01 |
241 | 2023.08.22 13:42 | buy | 121 | 0.60 | 1.08551 | 0.00000 | 0.00000 | ||
242 | 2023.08.22 14:39 | buy | 122 | 0.48 | 1.08396 | 0.00000 | 0.00000 | ||
243 | 2023.08.22 14:58 | close | 122 | 0.48 | 1.08529 | 0.00000 | 0.00000 | 63.84 | 13945.85 |
244 | 2023.08.22 14:58 | close | 121 | 0.60 | 1.08529 | 0.00000 | 0.00000 | -13.20 | 13932.65 |
245 | 2023.08.22 14:58 | buy | 123 | 0.60 | 1.08559 | 0.00000 | 0.00000 | ||
246 | 2023.08.23 07:32 | buy | 124 | 0.48 | 1.08285 | 0.00000 | 0.00000 | ||
247 | 2023.08.23 09:26 | buy | 125 | 0.38 | 1.08133 | 0.00000 | 0.00000 | ||
248 | 2023.08.23 13:46 | close | 125 | 0.38 | 1.08406 | 0.00000 | 0.00000 | 103.74 | 14036.39 |
249 | 2023.08.23 13:46 | close | 124 | 0.48 | 1.08406 | 0.00000 | 0.00000 | 58.08 | 14094.47 |
250 | 2023.08.23 13:46 | close | 123 | 0.60 | 1.08406 | 0.00000 | 0.00000 | -95.78 | 13998.69 |
251 | 2023.08.23 13:46 | buy | 126 | 0.60 | 1.08436 | 0.00000 | 0.00000 | ||
252 | 2023.08.23 15:40 | close | 126 | 0.60 | 1.08594 | 0.00000 | 0.00000 | 94.80 | 14093.49 |
253 | 2023.08.23 15:40 | buy | 127 | 0.60 | 1.08624 | 0.00000 | 0.00000 | ||
254 | 2023.08.24 11:59 | buy | 128 | 0.48 | 1.08450 | 0.00000 | 0.00000 | ||
255 | 2023.08.24 12:40 | buy | 129 | 0.38 | 1.08294 | 0.00000 | 0.00000 | ||
256 | 2023.08.24 18:45 | buy | 130 | 0.30 | 1.08142 | 0.00000 | 0.00000 | ||
257 | 2023.08.24 23:09 | buy | 131 | 0.24 | 1.07988 | 0.00000 | 0.00000 | ||
258 | 2023.08.25 03:59 | buy | 132 | 0.19 | 1.07829 | 0.00000 | 0.00000 | ||
259 | 2023.08.25 14:17 | close | 132 | 0.19 | 1.08401 | 0.00000 | 0.00000 | 108.68 | 14202.17 |
260 | 2023.08.25 14:17 | close | 131 | 0.24 | 1.08401 | 0.00000 | 0.00000 | 97.53 | 14299.69 |
261 | 2023.08.25 14:17 | close | 130 | 0.30 | 1.08401 | 0.00000 | 0.00000 | 75.71 | 14375.40 |
262 | 2023.08.25 14:17 | close | 129 | 0.38 | 1.08401 | 0.00000 | 0.00000 | 38.14 | 14413.54 |
263 | 2023.08.25 14:17 | close | 128 | 0.48 | 1.08401 | 0.00000 | 0.00000 | -26.71 | 14386.83 |
264 | 2023.08.25 14:17 | close | 127 | 0.60 | 1.08401 | 0.00000 | 0.00000 | -149.74 | 14237.09 |
265 | 2023.08.25 14:17 | buy | 133 | 0.60 | 1.08431 | 0.00000 | 0.00000 | ||
266 | 2023.08.25 14:19 | buy | 134 | 0.48 | 1.08216 | 0.00000 | 0.00000 | ||
267 | 2023.08.25 14:25 | buy | 135 | 0.38 | 1.08016 | 0.00000 | 0.00000 | ||
268 | 2023.08.25 14:33 | buy | 136 | 0.30 | 1.07859 | 0.00000 | 0.00000 | ||
269 | 2023.08.25 14:58 | buy | 137 | 0.24 | 1.07703 | 0.00000 | 0.00000 | ||
270 | 2023.08.28 06:16 | close | 137 | 0.24 | 1.08163 | 0.00000 | 0.00000 | 108.81 | 14345.90 |
271 | 2023.08.28 06:16 | close | 136 | 0.30 | 1.08163 | 0.00000 | 0.00000 | 89.21 | 14435.11 |
272 | 2023.08.28 06:16 | close | 135 | 0.38 | 1.08163 | 0.00000 | 0.00000 | 53.34 | 14488.45 |
273 | 2023.08.28 06:16 | close | 134 | 0.48 | 1.08163 | 0.00000 | 0.00000 | -28.63 | 14459.82 |
274 | 2023.08.28 06:16 | close | 133 | 0.60 | 1.08163 | 0.00000 | 0.00000 | -164.78 | 14295.03 |
275 | 2023.08.28 06:16 | buy | 138 | 0.60 | 1.08193 | 0.00000 | 0.00000 | ||
276 | 2023.08.28 08:31 | buy | 139 | 0.48 | 1.08034 | 0.00000 | 0.00000 | ||
277 | 2023.08.28 10:26 | close | 139 | 0.48 | 1.08170 | 0.00000 | 0.00000 | 65.28 | 14360.31 |
278 | 2023.08.28 10:26 | close | 138 | 0.60 | 1.08170 | 0.00000 | 0.00000 | -13.80 | 14346.51 |
279 | 2023.08.28 10:26 | buy | 140 | 0.60 | 1.08200 | 0.00000 | 0.00000 | ||
280 | 2023.08.28 13:35 | buy | 141 | 0.48 | 1.08030 | 0.00000 | 0.00000 | ||
281 | 2023.08.28 19:42 | close | 141 | 0.48 | 1.08173 | 0.00000 | 0.00000 | 68.64 | 14415.15 |
282 | 2023.08.28 19:42 | close | 140 | 0.60 | 1.08173 | 0.00000 | 0.00000 | -16.20 | 14398.95 |
283 | 2023.08.28 19:42 | buy | 142 | 0.60 | 1.08203 | 0.00000 | 0.00000 | ||
284 | 2023.08.29 01:53 | close | 142 | 0.60 | 1.08353 | 0.00000 | 0.00000 | 86.02 | 14484.97 |
285 | 2023.08.29 01:53 | buy | 143 | 0.60 | 1.08383 | 0.00000 | 0.00000 | ||
286 | 2023.08.29 06:20 | buy | 144 | 0.48 | 1.08222 | 0.00000 | 0.00000 | ||
287 | 2023.08.29 12:00 | buy | 145 | 0.38 | 1.08072 | 0.00000 | 0.00000 | ||
288 | 2023.08.29 12:27 | buy | 146 | 0.30 | 1.07916 | 0.00000 | 0.00000 | ||
289 | 2023.08.29 14:01 | close | 146 | 0.30 | 1.08288 | 0.00000 | 0.00000 | 111.60 | 14596.57 |
290 | 2023.08.29 14:01 | close | 145 | 0.38 | 1.08288 | 0.00000 | 0.00000 | 82.08 | 14678.65 |
291 | 2023.08.29 14:01 | close | 144 | 0.48 | 1.08288 | 0.00000 | 0.00000 | 31.68 | 14710.33 |
292 | 2023.08.29 14:01 | close | 143 | 0.60 | 1.08288 | 0.00000 | 0.00000 | -57.00 | 14653.33 |
293 | 2023.08.29 14:01 | buy | 147 | 0.60 | 1.08318 | 0.00000 | 0.00000 | ||
294 | 2023.08.29 14:05 | close | 147 | 0.60 | 1.08469 | 0.00000 | 0.00000 | 90.60 | 14743.93 |
295 | 2023.08.29 14:05 | buy | 148 | 0.60 | 1.08499 | 0.00000 | 0.00000 | ||
296 | 2023.08.29 14:37 | buy | 149 | 0.48 | 1.08339 | 0.00000 | 0.00000 | ||
297 | 2023.08.29 15:35 | close | 149 | 0.48 | 1.08498 | 0.00000 | 0.00000 | 76.32 | 14820.25 |
298 | 2023.08.29 15:35 | close | 148 | 0.60 | 1.08498 | 0.00000 | 0.00000 | -0.60 | 14819.65 |
299 | 2023.08.29 15:35 | sell | 150 | 0.60 | 1.08498 | 0.00000 | 0.00000 | ||
300 | 2023.08.29 17:04 | sell | 151 | 0.48 | 1.08684 | 0.00000 | 0.00000 | ||
301 | 2023.08.29 19:20 | sell | 152 | 0.38 | 1.08864 | 0.00000 | 0.00000 | ||
302 | 2023.08.30 05:23 | close | 152 | 0.38 | 1.08613 | 0.00000 | 0.00000 | 96.01 | 14915.66 |
303 | 2023.08.30 05:23 | close | 151 | 0.48 | 1.08613 | 0.00000 | 0.00000 | 34.88 | 14950.54 |
304 | 2023.08.30 05:23 | close | 150 | 0.60 | 1.08613 | 0.00000 | 0.00000 | -68.00 | 14882.54 |
305 | 2023.08.30 05:23 | sell | 153 | 0.60 | 1.08583 | 0.00000 | 0.00000 | ||
306 | 2023.08.30 09:07 | sell | 154 | 0.48 | 1.08769 | 0.00000 | 0.00000 | ||
307 | 2023.08.30 12:16 | sell | 155 | 0.38 | 1.08968 | 0.00000 | 0.00000 | ||
308 | 2023.08.30 12:33 | sell | 156 | 0.30 | 1.09151 | 0.00000 | 0.00000 | ||
309 | 2023.08.30 13:52 | sell | 157 | 0.24 | 1.09364 | 0.00000 | 0.00000 | ||
310 | 2023.08.31 08:52 | close | 157 | 0.24 | 1.08847 | 0.00000 | 0.00000 | 125.28 | 15007.82 |
311 | 2023.08.31 08:52 | close | 156 | 0.30 | 1.08847 | 0.00000 | 0.00000 | 92.70 | 15100.52 |
312 | 2023.08.31 08:52 | close | 155 | 0.38 | 1.08847 | 0.00000 | 0.00000 | 47.88 | 15148.40 |
313 | 2023.08.31 08:52 | close | 154 | 0.48 | 1.08847 | 0.00000 | 0.00000 | -35.04 | 15113.36 |
314 | 2023.08.31 08:52 | close | 153 | 0.60 | 1.08847 | 0.00000 | 0.00000 | -155.40 | 14957.95 |
315 | 2023.08.31 08:52 | sell | 158 | 0.60 | 1.08817 | 0.00000 | 0.00000 | ||
316 | 2023.08.31 10:17 | close | 158 | 0.60 | 1.08667 | 0.00000 | 0.00000 | 90.00 | 15047.95 |
317 | 2023.08.31 10:17 | sell | 159 | 0.60 | 1.08637 | 0.00000 | 0.00000 | ||
318 | 2023.08.31 12:32 | sell | 160 | 0.48 | 1.08835 | 0.00000 | 0.00000 | ||
319 | 2023.08.31 13:05 | close | 160 | 0.48 | 1.08664 | 0.00000 | 0.00000 | 82.08 | 15130.03 |
320 | 2023.08.31 13:05 | close | 159 | 0.60 | 1.08664 | 0.00000 | 0.00000 | -16.20 | 15113.83 |
321 | 2023.08.31 13:05 | sell | 161 | 0.60 | 1.08634 | 0.00000 | 0.00000 | ||
322 | 2023.08.31 13:48 | close | 161 | 0.60 | 1.08445 | 0.00000 | 0.00000 | 113.40 | 15227.23 |
323 | 2023.08.31 13:48 | sell | 162 | 0.60 | 1.08415 | 0.00000 | 0.00000 | ||
324 | 2023.09.01 12:31 | sell | 163 | 0.48 | 1.08641 | 0.00000 | 0.00000 | ||
325 | 2023.09.01 14:01 | close | 163 | 0.48 | 1.08336 | 0.00000 | 0.00000 | 146.40 | 15373.63 |
326 | 2023.09.01 14:01 | close | 162 | 0.60 | 1.08336 | 0.00000 | 0.00000 | 48.40 | 15422.03 |
327 | 2023.09.01 14:01 | buy | 164 | 0.60 | 1.08336 | 0.00000 | 0.00000 | ||
328 | 2023.09.01 14:30 | buy | 165 | 0.48 | 1.08185 | 0.00000 | 0.00000 | ||
329 | 2023.09.01 15:12 | buy | 166 | 0.38 | 1.08025 | 0.00000 | 0.00000 | ||
330 | 2023.09.01 16:01 | buy | 167 | 0.30 | 1.07874 | 0.00000 | 0.00000 | ||
331 | 2023.09.05 06:28 | buy | 168 | 0.24 | 1.07695 | 0.00000 | 0.00000 | ||
332 | 2023.09.05 08:16 | buy | 169 | 0.19 | 1.07537 | 0.00000 | 0.00000 | ||
333 | 2023.09.05 11:08 | buy | 170 | 0.15 | 1.07382 | 0.00000 | 0.00000 | ||
334 | 2023.09.05 12:36 | buy | 171 | 0.12 | 1.07222 | 0.00000 | 0.00000 | ||
335 | 2023.09.07 11:46 | buy | 172 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
336 | 2023.09.07 12:37 | buy | 173 | 0.08 | 1.06914 | 0.00000 | 0.00000 | ||
337 | 2023.09.14 12:31 | buy | 174 | 0.06 | 1.06733 | 0.00000 | 0.00000 | ||
338 | 2023.09.14 14:17 | buy | 175 | 0.05 | 1.06578 | 0.00000 | 0.00000 | ||
339 | 2023.09.14 17:26 | buy | 176 | 0.04 | 1.06425 | 0.00000 | 0.00000 | ||
340 | 2023.09.21 02:32 | buy | 177 | 0.03 | 1.06227 | 0.00000 | 0.00000 | ||
341 | 2023.09.25 13:34 | buy | 178 | 0.02 | 1.06066 | 0.00000 | 0.00000 | ||
342 | 2023.09.25 14:21 | buy | 179 | 0.02 | 1.05896 | 0.00000 | 0.00000 | ||
343 | 2023.09.26 06:59 | buy | 180 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
344 | 2023.09.27 05:23 | buy | 181 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
345 | 2023.09.27 11:24 | buy | 182 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
346 | 2023.09.27 13:50 | buy | 183 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
347 | 2023.09.27 16:14 | buy | 184 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
348 | 2023.10.02 19:42 | buy | 185 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
349 | 2023.10.03 00:10 | buy | 186 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
350 | 2023.10.03 14:08 | buy | 187 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
351 | 2023.11.14 14:10 | close | 187 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 33.67 | 15455.70 |
352 | 2023.11.14 14:10 | close | 186 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 32.02 | 15487.73 |
353 | 2023.11.14 14:10 | close | 185 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 29.96 | 15517.69 |
354 | 2023.11.14 14:10 | close | 184 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 28.10 | 15545.79 |
355 | 2023.11.14 14:10 | close | 183 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 26.59 | 15572.39 |
356 | 2023.11.14 14:10 | close | 182 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 24.73 | 15597.12 |
357 | 2023.11.14 14:10 | close | 181 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 22.76 | 15619.88 |
358 | 2023.11.14 14:10 | close | 180 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 21.09 | 15640.97 |
359 | 2023.11.14 14:10 | close | 179 | 0.02 | 1.08178 | 0.00000 | 0.00000 | 39.00 | 15679.97 |
360 | 2023.11.14 14:10 | close | 178 | 0.02 | 1.08178 | 0.00000 | 0.00000 | 35.60 | 15715.57 |
361 | 2023.11.14 14:10 | close | 177 | 0.03 | 1.08178 | 0.00000 | 0.00000 | 48.17 | 15763.74 |
362 | 2023.11.14 14:10 | close | 176 | 0.04 | 1.08178 | 0.00000 | 0.00000 | 54.45 | 15818.19 |
363 | 2023.11.14 14:10 | close | 175 | 0.05 | 1.08178 | 0.00000 | 0.00000 | 60.41 | 15878.60 |
364 | 2023.11.14 14:10 | close | 174 | 0.06 | 1.08178 | 0.00000 | 0.00000 | 63.19 | 15941.79 |
365 | 2023.11.14 14:10 | close | 173 | 0.08 | 1.08178 | 0.00000 | 0.00000 | 66.06 | 16007.86 |
366 | 2023.11.14 14:10 | close | 172 | 0.10 | 1.08178 | 0.00000 | 0.00000 | 66.78 | 16074.63 |
367 | 2023.11.14 14:10 | close | 171 | 0.12 | 1.08178 | 0.00000 | 0.00000 | 58.94 | 16133.57 |
368 | 2023.11.14 14:10 | close | 170 | 0.15 | 1.08178 | 0.00000 | 0.00000 | 49.68 | 16183.25 |
369 | 2023.11.14 14:10 | close | 169 | 0.19 | 1.08178 | 0.00000 | 0.00000 | 33.48 | 16216.73 |
370 | 2023.11.14 14:10 | close | 168 | 0.24 | 1.08178 | 0.00000 | 0.00000 | 4.37 | 16221.10 |
371 | 2023.11.14 14:10 | close | 167 | 0.30 | 1.08178 | 0.00000 | 0.00000 | -52.23 | 16168.87 |
372 | 2023.11.14 14:10 | close | 166 | 0.38 | 1.08178 | 0.00000 | 0.00000 | -123.53 | 16045.34 |
373 | 2023.11.14 14:10 | close | 165 | 0.48 | 1.08178 | 0.00000 | 0.00000 | -232.84 | 15812.50 |
374 | 2023.11.14 14:10 | close | 164 | 0.60 | 1.08178 | 0.00000 | 0.00000 | -381.65 | 15430.85 |
375 | 2023.11.14 14:10 | sell | 188 | 0.60 | 1.08178 | 0.00000 | 0.00000 | ||
376 | 2023.11.14 15:13 | sell | 189 | 0.48 | 1.08360 | 0.00000 | 0.00000 | ||
377 | 2023.11.14 16:13 | sell | 190 | 0.38 | 1.08616 | 0.00000 | 0.00000 | ||
378 | 2023.11.14 19:56 | sell | 191 | 0.30 | 1.08800 | 0.00000 | 0.00000 | ||
379 | 2023.11.15 14:57 | close | 191 | 0.30 | 1.08373 | 0.00000 | 0.00000 | 128.60 | 15559.45 |
380 | 2023.11.15 14:57 | close | 190 | 0.38 | 1.08373 | 0.00000 | 0.00000 | 92.97 | 15652.42 |
381 | 2023.11.15 14:57 | close | 189 | 0.48 | 1.08373 | 0.00000 | 0.00000 | -5.44 | 15646.98 |
382 | 2023.11.15 14:57 | close | 188 | 0.60 | 1.08373 | 0.00000 | 0.00000 | -116.00 | 15530.98 |
383 | 2023.11.15 14:57 | sell | 192 | 0.60 | 1.08343 | 0.00000 | 0.00000 | ||
384 | 2023.11.15 15:41 | sell | 193 | 0.48 | 1.08528 | 0.00000 | 0.00000 | ||
385 | 2023.11.16 02:35 | close | 193 | 0.48 | 1.08380 | 0.00000 | 0.00000 | 73.44 | 15604.42 |
386 | 2023.11.16 02:35 | close | 192 | 0.60 | 1.08380 | 0.00000 | 0.00000 | -19.20 | 15585.22 |
387 | 2023.11.16 02:35 | sell | 194 | 0.60 | 1.08350 | 0.00000 | 0.00000 | ||
388 | 2023.11.16 08:35 | sell | 195 | 0.48 | 1.08530 | 0.00000 | 0.00000 | ||
389 | 2023.11.16 13:37 | sell | 196 | 0.38 | 1.08711 | 0.00000 | 0.00000 | ||
390 | 2023.11.16 15:14 | sell | 197 | 0.30 | 1.08895 | 0.00000 | 0.00000 | ||
391 | 2023.11.16 16:44 | close | 197 | 0.30 | 1.08537 | 0.00000 | 0.00000 | 107.40 | 15692.62 |
392 | 2023.11.16 16:44 | close | 196 | 0.38 | 1.08537 | 0.00000 | 0.00000 | 66.12 | 15758.74 |
393 | 2023.11.16 16:44 | close | 195 | 0.48 | 1.08537 | 0.00000 | 0.00000 | -3.36 | 15755.38 |
394 | 2023.11.16 16:44 | close | 194 | 0.60 | 1.08537 | 0.00000 | 0.00000 | -112.20 | 15643.18 |
395 | 2023.11.16 16:44 | sell | 198 | 0.60 | 1.08507 | 0.00000 | 0.00000 | ||
396 | 2023.11.17 08:01 | close | 198 | 0.60 | 1.08347 | 0.00000 | 0.00000 | 97.00 | 15740.18 |
397 | 2023.11.17 08:01 | buy | 199 | 0.60 | 1.08347 | 0.00000 | 0.00000 | ||
398 | 2023.11.17 09:07 | close | 199 | 0.60 | 1.08526 | 0.00000 | 0.00000 | 107.40 | 15847.58 |
399 | 2023.11.17 09:07 | buy | 200 | 0.60 | 1.08556 | 0.00000 | 0.00000 | ||
400 | 2023.11.17 11:00 | close | 200 | 0.60 | 1.08707 | 0.00000 | 0.00000 | 90.60 | 15938.18 |
401 | 2023.11.17 11:00 | buy | 201 | 0.60 | 1.08737 | 0.00000 | 0.00000 | ||
402 | 2023.11.17 15:39 | close | 201 | 0.60 | 1.08888 | 0.00000 | 0.00000 | 90.60 | 16028.78 |
403 | 2023.11.17 15:39 | sell | 202 | 0.60 | 1.08888 | 0.00000 | 0.00000 | ||
404 | 2023.11.17 20:54 | sell | 203 | 0.48 | 1.09068 | 0.00000 | 0.00000 | ||
405 | 2023.11.20 04:13 | sell | 204 | 0.38 | 1.09252 | 0.00000 | 0.00000 | ||
406 | 2023.11.20 14:51 | sell | 205 | 0.30 | 1.09445 | 0.00000 | 0.00000 | ||
407 | 2023.11.21 03:24 | sell | 206 | 0.24 | 1.09625 | 0.00000 | 0.00000 | ||
408 | 2023.11.21 18:14 | close | 206 | 0.24 | 1.09130 | 0.00000 | 0.00000 | 118.80 | 16147.58 |
409 | 2023.11.21 18:14 | close | 205 | 0.30 | 1.09130 | 0.00000 | 0.00000 | 95.00 | 16242.58 |
410 | 2023.11.21 18:14 | close | 204 | 0.38 | 1.09130 | 0.00000 | 0.00000 | 46.99 | 16289.57 |
411 | 2023.11.21 18:14 | close | 203 | 0.48 | 1.09130 | 0.00000 | 0.00000 | -28.16 | 16261.41 |
412 | 2023.11.21 18:14 | close | 202 | 0.60 | 1.09130 | 0.00000 | 0.00000 | -143.20 | 16118.21 |
413 | 2023.11.21 18:14 | sell | 207 | 0.60 | 1.09100 | 0.00000 | 0.00000 | ||
414 | 2023.11.22 08:41 | close | 207 | 0.60 | 1.08936 | 0.00000 | 0.00000 | 99.40 | 16217.61 |
415 | 2023.11.22 08:41 | sell | 208 | 0.60 | 1.08906 | 0.00000 | 0.00000 | ||
416 | 2023.11.22 09:44 | sell | 209 | 0.48 | 1.09101 | 0.00000 | 0.00000 | ||
417 | 2023.11.22 13:49 | close | 209 | 0.48 | 1.08944 | 0.00000 | 0.00000 | 75.36 | 16292.97 |
418 | 2023.11.22 13:49 | close | 208 | 0.60 | 1.08944 | 0.00000 | 0.00000 | -22.80 | 16270.17 |
419 | 2023.11.22 13:49 | buy | 210 | 0.60 | 1.08944 | 0.00000 | 0.00000 | ||
420 | 2023.11.22 14:15 | buy | 211 | 0.48 | 1.08756 | 0.00000 | 0.00000 | ||
421 | 2023.11.22 15:11 | buy | 212 | 0.38 | 1.08595 | 0.00000 | 0.00000 | ||
422 | 2023.11.22 17:28 | close | 212 | 0.38 | 1.08829 | 0.00000 | 0.00000 | 88.92 | 16359.09 |
423 | 2023.11.22 17:28 | close | 211 | 0.48 | 1.08829 | 0.00000 | 0.00000 | 35.04 | 16394.13 |
424 | 2023.11.22 17:28 | close | 210 | 0.60 | 1.08829 | 0.00000 | 0.00000 | -69.00 | 16325.13 |
425 | 2023.11.22 17:28 | buy | 213 | 0.60 | 1.08859 | 0.00000 | 0.00000 | ||
426 | 2023.11.23 02:24 | close | 213 | 0.60 | 1.09010 | 0.00000 | 0.00000 | 78.65 | 16403.77 |
427 | 2023.11.23 02:24 | buy | 214 | 0.60 | 1.09040 | 0.00000 | 0.00000 | ||
428 | 2023.11.23 08:31 | close | 214 | 0.60 | 1.09198 | 0.00000 | 0.00000 | 94.80 | 16498.57 |
429 | 2023.11.23 08:31 | buy | 215 | 0.60 | 1.09228 | 0.00000 | 0.00000 | ||
430 | 2023.11.23 12:26 | buy | 216 | 0.48 | 1.09078 | 0.00000 | 0.00000 | ||
431 | 2023.11.23 14:24 | buy | 217 | 0.38 | 1.08911 | 0.00000 | 0.00000 | ||
432 | 2023.11.24 08:45 | close | 217 | 0.38 | 1.09145 | 0.00000 | 0.00000 | 86.40 | 16584.97 |
433 | 2023.11.24 08:45 | close | 216 | 0.48 | 1.09145 | 0.00000 | 0.00000 | 28.97 | 16613.94 |
434 | 2023.11.24 08:45 | close | 215 | 0.60 | 1.09145 | 0.00000 | 0.00000 | -53.78 | 16560.16 |
435 | 2023.11.24 08:45 | buy | 218 | 0.60 | 1.09175 | 0.00000 | 0.00000 | ||
436 | 2023.11.24 14:54 | close | 218 | 0.60 | 1.09347 | 0.00000 | 0.00000 | 103.20 | 16663.36 |
437 | 2023.11.24 14:54 | sell | 219 | 0.60 | 1.09347 | 0.00000 | 0.00000 | ||
438 | 2023.11.27 06:11 | sell | 220 | 0.48 | 1.09531 | 0.00000 | 0.00000 | ||
439 | 2023.11.27 14:15 | close | 220 | 0.48 | 1.09372 | 0.00000 | 0.00000 | 76.32 | 16739.68 |
440 | 2023.11.27 14:15 | close | 219 | 0.60 | 1.09372 | 0.00000 | 0.00000 | -14.00 | 16725.68 |
441 | 2023.11.27 14:15 | sell | 221 | 0.60 | 1.09342 | 0.00000 | 0.00000 | ||
442 | 2023.11.27 19:39 | sell | 222 | 0.48 | 1.09529 | 0.00000 | 0.00000 | ||
443 | 2023.11.28 07:59 | close | 222 | 0.48 | 1.09376 | 0.00000 | 0.00000 | 74.24 | 16799.92 |
444 | 2023.11.28 07:59 | close | 221 | 0.60 | 1.09376 | 0.00000 | 0.00000 | -19.40 | 16780.52 |
445 | 2023.11.28 07:59 | sell | 223 | 0.60 | 1.09346 | 0.00000 | 0.00000 | ||
446 | 2023.11.28 09:04 | sell | 224 | 0.48 | 1.09530 | 0.00000 | 0.00000 | ||
447 | 2023.11.28 13:58 | sell | 225 | 0.38 | 1.09720 | 0.00000 | 0.00000 | ||
448 | 2023.11.28 15:41 | sell | 226 | 0.30 | 1.09944 | 0.00000 | 0.00000 | ||
449 | 2023.11.29 01:01 | sell | 227 | 0.24 | 1.10145 | 0.00000 | 0.00000 | ||
450 | 2023.11.30 07:43 | close | 227 | 0.24 | 1.09613 | 0.00000 | 0.00000 | 128.88 | 16909.40 |
451 | 2023.11.30 07:43 | close | 226 | 0.30 | 1.09613 | 0.00000 | 0.00000 | 101.30 | 17010.70 |
452 | 2023.11.30 07:43 | close | 225 | 0.38 | 1.09613 | 0.00000 | 0.00000 | 43.19 | 17053.89 |
453 | 2023.11.30 07:43 | close | 224 | 0.48 | 1.09613 | 0.00000 | 0.00000 | -36.64 | 17017.24 |
454 | 2023.11.30 07:43 | close | 223 | 0.60 | 1.09613 | 0.00000 | 0.00000 | -156.20 | 16861.04 |
455 | 2023.11.30 07:43 | sell | 228 | 0.60 | 1.09583 | 0.00000 | 0.00000 | ||
456 | 2023.11.30 08:34 | close | 228 | 0.60 | 1.09403 | 0.00000 | 0.00000 | 108.00 | 16969.04 |
457 | 2023.11.30 08:34 | sell | 229 | 0.60 | 1.09373 | 0.00000 | 0.00000 | ||
458 | 2023.11.30 10:12 | close | 229 | 0.60 | 1.09207 | 0.00000 | 0.00000 | 99.60 | 17068.64 |
459 | 2023.11.30 10:12 | buy | 230 | 0.60 | 1.09207 | 0.00000 | 0.00000 | ||
460 | 2023.11.30 13:15 | close | 230 | 0.60 | 1.09362 | 0.00000 | 0.00000 | 93.00 | 17161.64 |
461 | 2023.11.30 13:15 | buy | 231 | 0.60 | 1.09392 | 0.00000 | 0.00000 | ||
462 | 2023.11.30 13:51 | buy | 232 | 0.48 | 1.09225 | 0.00000 | 0.00000 | ||
463 | 2023.11.30 14:38 | buy | 233 | 0.38 | 1.09066 | 0.00000 | 0.00000 | ||
464 | 2023.11.30 18:48 | buy | 234 | 0.30 | 1.08899 | 0.00000 | 0.00000 | ||
465 | 2023.12.01 13:41 | buy | 235 | 0.24 | 1.08744 | 0.00000 | 0.00000 | ||
466 | 2023.12.01 14:43 | buy | 236 | 0.19 | 1.08569 | 0.00000 | 0.00000 | ||
467 | 2023.12.01 15:42 | buy | 237 | 0.15 | 1.08390 | 0.00000 | 0.00000 | ||
468 | 2023.12.04 15:23 | buy | 238 | 0.12 | 1.08202 | 0.00000 | 0.00000 | ||
469 | 2023.12.05 16:18 | buy | 239 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
470 | 2023.12.05 16:54 | buy | 240 | 0.08 | 1.07876 | 0.00000 | 0.00000 | ||
471 | 2023.12.06 19:22 | buy | 241 | 0.06 | 1.07716 | 0.00000 | 0.00000 | ||
472 | 2023.12.08 13:31 | buy | 242 | 0.05 | 1.07346 | 0.00000 | 0.00000 | ||
473 | 2023.12.13 20:10 | close | 242 | 0.05 | 1.08954 | 0.00000 | 0.00000 | 79.40 | 17241.05 |
474 | 2023.12.13 20:10 | close | 241 | 0.06 | 1.08954 | 0.00000 | 0.00000 | 71.49 | 17312.54 |
475 | 2023.12.13 20:10 | close | 240 | 0.08 | 1.08954 | 0.00000 | 0.00000 | 81.99 | 17394.53 |
476 | 2023.12.13 20:10 | close | 239 | 0.10 | 1.08954 | 0.00000 | 0.00000 | 86.59 | 17481.12 |
477 | 2023.12.13 20:10 | close | 238 | 0.12 | 1.08954 | 0.00000 | 0.00000 | 83.07 | 17564.18 |
478 | 2023.12.13 20:10 | close | 237 | 0.15 | 1.08954 | 0.00000 | 0.00000 | 74.64 | 17638.82 |
479 | 2023.12.13 20:10 | close | 236 | 0.19 | 1.08954 | 0.00000 | 0.00000 | 60.53 | 17699.36 |
480 | 2023.12.13 20:10 | close | 235 | 0.24 | 1.08954 | 0.00000 | 0.00000 | 34.46 | 17733.82 |
481 | 2023.12.13 20:10 | close | 234 | 0.30 | 1.08954 | 0.00000 | 0.00000 | -5.41 | 17728.41 |
482 | 2023.12.13 20:10 | close | 233 | 0.38 | 1.08954 | 0.00000 | 0.00000 | -70.32 | 17658.09 |
483 | 2023.12.13 20:10 | close | 232 | 0.48 | 1.08954 | 0.00000 | 0.00000 | -165.14 | 17492.95 |
484 | 2023.12.13 20:10 | close | 231 | 0.60 | 1.08954 | 0.00000 | 0.00000 | -306.62 | 17186.33 |
485 | 2023.12.13 20:10 | sell | 243 | 0.60 | 1.08954 | 0.00000 | 0.00000 | ||
486 | 2023.12.13 20:26 | close | 243 | 0.60 | 1.08745 | 0.00000 | 0.00000 | 125.40 | 17311.73 |
487 | 2023.12.13 20:26 | sell | 244 | 0.60 | 1.08715 | 0.00000 | 0.00000 | ||
488 | 2023.12.14 00:31 | sell | 245 | 0.48 | 1.08904 | 0.00000 | 0.00000 | ||
489 | 2023.12.14 03:29 | sell | 246 | 0.38 | 1.09085 | 0.00000 | 0.00000 | ||
490 | 2023.12.14 07:59 | close | 246 | 0.38 | 1.08840 | 0.00000 | 0.00000 | 93.10 | 17404.83 |
491 | 2023.12.14 07:59 | close | 245 | 0.48 | 1.08840 | 0.00000 | 0.00000 | 30.72 | 17435.55 |
492 | 2023.12.14 07:59 | close | 244 | 0.60 | 1.08840 | 0.00000 | 0.00000 | -72.00 | 17363.55 |
493 | 2023.12.14 07:59 | sell | 247 | 0.60 | 1.08810 | 0.00000 | 0.00000 | ||
494 | 2023.12.14 08:29 | sell | 248 | 0.48 | 1.09024 | 0.00000 | 0.00000 | ||
495 | 2023.12.14 11:14 | sell | 249 | 0.38 | 1.09213 | 0.00000 | 0.00000 | ||
496 | 2023.12.14 13:56 | sell | 250 | 0.30 | 1.09440 | 0.00000 | 0.00000 | ||
497 | 2023.12.14 14:12 | sell | 251 | 0.24 | 1.09625 | 0.00000 | 0.00000 | ||
498 | 2023.12.14 14:47 | sell | 252 | 0.19 | 1.09818 | 0.00000 | 0.00000 | ||
499 | 2023.12.14 16:33 | sell | 253 | 0.15 | 1.10029 | 0.00000 | 0.00000 | ||
500 | 2023.12.15 13:37 | close | 253 | 0.15 | 1.09220 | 0.00000 | 0.00000 | 121.60 | 17485.15 |
501 | 2023.12.15 13:37 | close | 252 | 0.19 | 1.09220 | 0.00000 | 0.00000 | 113.94 | 17599.08 |
502 | 2023.12.15 13:37 | close | 251 | 0.24 | 1.09220 | 0.00000 | 0.00000 | 97.60 | 17696.68 |
503 | 2023.12.15 13:37 | close | 250 | 0.30 | 1.09220 | 0.00000 | 0.00000 | 66.50 | 17763.18 |
504 | 2023.12.15 13:37 | close | 249 | 0.38 | 1.09220 | 0.00000 | 0.00000 | -2.03 | 17761.16 |
505 | 2023.12.15 13:37 | close | 248 | 0.48 | 1.09220 | 0.00000 | 0.00000 | -93.28 | 17667.88 |
506 | 2023.12.15 13:37 | close | 247 | 0.60 | 1.09220 | 0.00000 | 0.00000 | -245.00 | 17422.88 |
507 | 2023.12.15 13:37 | sell | 254 | 0.60 | 1.09190 | 0.00000 | 0.00000 | ||
508 | 2023.12.15 18:15 | close | 254 | 0.60 | 1.09036 | 0.00000 | 0.00000 | 92.40 | 17515.28 |
509 | 2023.12.15 18:15 | sell | 255 | 0.60 | 1.09006 | 0.00000 | 0.00000 | ||
510 | 2023.12.18 06:43 | sell | 256 | 0.48 | 1.09188 | 0.00000 | 0.00000 | ||
511 | 2023.12.19 07:18 | sell | 257 | 0.38 | 1.09385 | 0.00000 | 0.00000 | ||
512 | 2023.12.19 12:57 | sell | 258 | 0.30 | 1.09584 | 0.00000 | 0.00000 | ||
513 | 2023.12.19 14:52 | sell | 259 | 0.24 | 1.09794 | 0.00000 | 0.00000 | ||
514 | 2023.12.21 13:42 | sell | 260 | 0.19 | 1.09990 | 0.00000 | 0.00000 | ||
515 | 2023.12.22 10:27 | sell | 261 | 0.15 | 1.10204 | 0.00000 | 0.00000 | ||
516 | 2023.12.22 14:09 | sell | 262 | 0.12 | 1.10392 | 0.00000 | 0.00000 | ||
517 | 2023.12.27 10:33 | sell | 263 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
518 | 2023.12.27 14:21 | sell | 264 | 0.08 | 1.10778 | 0.00000 | 0.00000 | ||
519 | 2023.12.27 14:58 | sell | 265 | 0.06 | 1.10977 | 0.00000 | 0.00000 | ||
520 | 2023.12.27 16:09 | sell | 266 | 0.05 | 1.11164 | 0.00000 | 0.00000 | ||
521 | 2023.12.28 09:37 | sell | 267 | 0.04 | 1.11366 | 0.00000 | 0.00000 | ||
522 | 2024.01.02 12:38 | close | 267 | 0.04 | 1.09636 | 0.00000 | 0.00000 | 69.40 | 17584.68 |
523 | 2024.01.02 12:38 | close | 266 | 0.05 | 1.09636 | 0.00000 | 0.00000 | 76.90 | 17661.57 |
524 | 2024.01.02 12:38 | close | 265 | 0.06 | 1.09636 | 0.00000 | 0.00000 | 81.06 | 17742.63 |
525 | 2024.01.02 12:38 | close | 264 | 0.08 | 1.09636 | 0.00000 | 0.00000 | 92.16 | 17834.79 |
526 | 2024.01.02 12:38 | close | 263 | 0.10 | 1.09636 | 0.00000 | 0.00000 | 95.90 | 17930.69 |
527 | 2024.01.02 12:38 | close | 262 | 0.12 | 1.09636 | 0.00000 | 0.00000 | 92.52 | 18023.21 |
528 | 2024.01.02 12:38 | close | 261 | 0.15 | 1.09636 | 0.00000 | 0.00000 | 87.45 | 18110.66 |
529 | 2024.01.02 12:38 | close | 260 | 0.19 | 1.09636 | 0.00000 | 0.00000 | 70.42 | 18181.08 |
530 | 2024.01.02 12:38 | close | 259 | 0.24 | 1.09636 | 0.00000 | 0.00000 | 43.52 | 18224.60 |
531 | 2024.01.02 12:38 | close | 258 | 0.30 | 1.09636 | 0.00000 | 0.00000 | -8.60 | 18216.00 |
532 | 2024.01.02 12:38 | close | 257 | 0.38 | 1.09636 | 0.00000 | 0.00000 | -86.52 | 18129.48 |
533 | 2024.01.02 12:38 | close | 256 | 0.48 | 1.09636 | 0.00000 | 0.00000 | -203.05 | 17926.43 |
534 | 2024.01.02 12:38 | close | 255 | 0.60 | 1.09636 | 0.00000 | 0.00000 | -362.01 | 17564.42 |
535 | 2024.01.02 12:38 | buy | 268 | 0.60 | 1.09636 | 0.00000 | 0.00000 | ||
536 | 2024.01.02 14:12 | buy | 269 | 0.48 | 1.09484 | 0.00000 | 0.00000 | ||
537 | 2024.01.02 14:41 | close | 269 | 0.48 | 1.09623 | 0.00000 | 0.00000 | 66.72 | 17631.14 |
538 | 2024.01.02 14:41 | close | 268 | 0.60 | 1.09623 | 0.00000 | 0.00000 | -7.80 | 17623.34 |
539 | 2024.01.02 14:41 | buy | 270 | 0.60 | 1.09653 | 0.00000 | 0.00000 | ||
540 | 2024.01.02 15:53 | buy | 271 | 0.48 | 1.09501 | 0.00000 | 0.00000 | ||
541 | 2024.01.03 08:15 | close | 271 | 0.48 | 1.09640 | 0.00000 | 0.00000 | 63.53 | 17686.87 |
542 | 2024.01.03 08:15 | close | 270 | 0.60 | 1.09640 | 0.00000 | 0.00000 | -11.78 | 17675.08 |
543 | 2024.01.03 08:15 | buy | 272 | 0.60 | 1.09670 | 0.00000 | 0.00000 | ||
544 | 2024.01.03 09:12 | buy | 273 | 0.48 | 1.09514 | 0.00000 | 0.00000 | ||
545 | 2024.01.03 10:17 | buy | 274 | 0.38 | 1.09357 | 0.00000 | 0.00000 | ||
546 | 2024.01.03 11:42 | buy | 275 | 0.30 | 1.09203 | 0.00000 | 0.00000 | ||
547 | 2024.01.03 15:47 | buy | 276 | 0.24 | 1.09046 | 0.00000 | 0.00000 | ||
548 | 2024.01.04 08:16 | close | 276 | 0.24 | 1.09476 | 0.00000 | 0.00000 | 98.42 | 17773.50 |
549 | 2024.01.04 08:16 | close | 275 | 0.30 | 1.09476 | 0.00000 | 0.00000 | 75.92 | 17849.43 |
550 | 2024.01.04 08:16 | close | 274 | 0.38 | 1.09476 | 0.00000 | 0.00000 | 37.65 | 17887.08 |
551 | 2024.01.04 08:16 | close | 273 | 0.48 | 1.09476 | 0.00000 | 0.00000 | -27.80 | 17859.28 |
552 | 2024.01.04 08:16 | close | 272 | 0.60 | 1.09476 | 0.00000 | 0.00000 | -128.35 | 17730.92 |
553 | 2024.01.04 08:16 | buy | 277 | 0.60 | 1.09506 | 0.00000 | 0.00000 | ||
554 | 2024.01.04 09:45 | close | 277 | 0.60 | 1.09660 | 0.00000 | 0.00000 | 92.40 | 17823.32 |
555 | 2024.01.04 09:45 | buy | 278 | 0.60 | 1.09690 | 0.00000 | 0.00000 | ||
556 | 2024.01.04 11:18 | buy | 279 | 0.48 | 1.09538 | 0.00000 | 0.00000 | ||
557 | 2024.01.04 13:33 | buy | 280 | 0.38 | 1.09360 | 0.00000 | 0.00000 | ||
558 | 2024.01.04 15:15 | close | 280 | 0.38 | 1.09612 | 0.00000 | 0.00000 | 95.76 | 17919.08 |
559 | 2024.01.04 15:15 | close | 279 | 0.48 | 1.09612 | 0.00000 | 0.00000 | 35.52 | 17954.60 |
560 | 2024.01.04 15:15 | close | 278 | 0.60 | 1.09612 | 0.00000 | 0.00000 | -46.80 | 17907.80 |
561 | 2024.01.04 15:15 | buy | 281 | 0.60 | 1.09642 | 0.00000 | 0.00000 | ||
562 | 2024.01.04 17:29 | buy | 282 | 0.48 | 1.09489 | 0.00000 | 0.00000 | ||
563 | 2024.01.05 06:16 | buy | 283 | 0.38 | 1.09331 | 0.00000 | 0.00000 | ||
564 | 2024.01.05 08:32 | buy | 284 | 0.30 | 1.09171 | 0.00000 | 0.00000 | ||
565 | 2024.01.05 13:31 | buy | 285 | 0.24 | 1.08848 | 0.00000 | 0.00000 | ||
566 | 2024.01.05 14:18 | close | 285 | 0.24 | 1.09439 | 0.00000 | 0.00000 | 141.84 | 18049.64 |
567 | 2024.01.05 14:18 | close | 284 | 0.30 | 1.09439 | 0.00000 | 0.00000 | 80.40 | 18130.04 |
568 | 2024.01.05 14:18 | close | 283 | 0.38 | 1.09439 | 0.00000 | 0.00000 | 41.04 | 18171.08 |
569 | 2024.01.05 14:18 | close | 282 | 0.48 | 1.09439 | 0.00000 | 0.00000 | -27.19 | 18143.90 |
570 | 2024.01.05 14:18 | close | 281 | 0.60 | 1.09439 | 0.00000 | 0.00000 | -125.78 | 18018.11 |
571 | 2024.01.05 14:18 | buy | 286 | 0.60 | 1.09469 | 0.00000 | 0.00000 | ||
572 | 2024.01.05 15:01 | close | 286 | 0.60 | 1.09731 | 0.00000 | 0.00000 | 157.20 | 18175.31 |
573 | 2024.01.05 15:01 | sell | 287 | 0.60 | 1.09731 | 0.00000 | 0.00000 | ||
574 | 2024.01.05 15:10 | sell | 288 | 0.48 | 1.09919 | 0.00000 | 0.00000 | ||
575 | 2024.01.05 15:18 | close | 288 | 0.48 | 1.09766 | 0.00000 | 0.00000 | 73.44 | 18248.75 |
576 | 2024.01.05 15:18 | close | 287 | 0.60 | 1.09766 | 0.00000 | 0.00000 | -21.00 | 18227.75 |
577 | 2024.01.05 15:18 | sell | 289 | 0.60 | 1.09736 | 0.00000 | 0.00000 | ||
578 | 2024.01.05 15:43 | sell | 290 | 0.48 | 1.09932 | 0.00000 | 0.00000 | ||
579 | 2024.01.05 16:05 | close | 290 | 0.48 | 1.09724 | 0.00000 | 0.00000 | 99.84 | 18327.59 |
580 | 2024.01.05 16:05 | close | 289 | 0.60 | 1.09724 | 0.00000 | 0.00000 | 7.20 | 18334.79 |
581 | 2024.01.05 16:05 | sell | 291 | 0.60 | 1.09694 | 0.00000 | 0.00000 | ||
582 | 2024.01.05 17:07 | close | 291 | 0.60 | 1.09540 | 0.00000 | 0.00000 | 92.40 | 18427.19 |
583 | 2024.01.05 17:07 | sell | 292 | 0.60 | 1.09510 | 0.00000 | 0.00000 | ||
584 | 2024.01.08 03:43 | close | 292 | 0.60 | 1.09345 | 0.00000 | 0.00000 | 100.00 | 18527.19 |
585 | 2024.01.08 03:43 | sell | 293 | 0.60 | 1.09315 | 0.00000 | 0.00000 | ||
586 | 2024.01.08 07:08 | sell | 294 | 0.48 | 1.09500 | 0.00000 | 0.00000 | ||
587 | 2024.01.08 08:14 | close | 294 | 0.48 | 1.09348 | 0.00000 | 0.00000 | 72.96 | 18600.15 |
588 | 2024.01.08 08:14 | close | 293 | 0.60 | 1.09348 | 0.00000 | 0.00000 | -19.80 | 18580.35 |
589 | 2024.01.08 08:14 | sell | 295 | 0.60 | 1.09318 | 0.00000 | 0.00000 | ||
590 | 2024.01.08 13:32 | sell | 296 | 0.48 | 1.09530 | 0.00000 | 0.00000 | ||
591 | 2024.01.08 15:31 | sell | 297 | 0.38 | 1.09710 | 0.00000 | 0.00000 | ||
592 | 2024.01.09 08:15 | close | 297 | 0.38 | 1.09455 | 0.00000 | 0.00000 | 97.53 | 18677.89 |
593 | 2024.01.09 08:15 | close | 296 | 0.48 | 1.09455 | 0.00000 | 0.00000 | 36.80 | 18714.68 |
594 | 2024.01.09 08:15 | close | 295 | 0.60 | 1.09455 | 0.00000 | 0.00000 | -81.20 | 18633.48 |
595 | 2024.01.09 08:15 | buy | 298 | 0.60 | 1.09455 | 0.00000 | 0.00000 | ||
596 | 2024.01.09 15:47 | buy | 299 | 0.48 | 1.09299 | 0.00000 | 0.00000 | ||
597 | 2024.01.09 16:10 | buy | 300 | 0.38 | 1.09145 | 0.00000 | 0.00000 | ||
598 | 2024.01.09 17:26 | close | 300 | 0.38 | 1.09359 | 0.00000 | 0.00000 | 81.32 | 18714.80 |
599 | 2024.01.09 17:26 | close | 299 | 0.48 | 1.09359 | 0.00000 | 0.00000 | 28.80 | 18743.60 |
600 | 2024.01.09 17:26 | close | 298 | 0.60 | 1.09359 | 0.00000 | 0.00000 | -57.60 | 18686.00 |
601 | 2024.01.09 17:26 | buy | 301 | 0.60 | 1.09389 | 0.00000 | 0.00000 | ||
602 | 2024.01.09 19:41 | buy | 302 | 0.48 | 1.09230 | 0.00000 | 0.00000 | ||
603 | 2024.01.10 07:36 | close | 302 | 0.48 | 1.09388 | 0.00000 | 0.00000 | 72.65 | 18758.66 |
604 | 2024.01.10 07:36 | close | 301 | 0.60 | 1.09388 | 0.00000 | 0.00000 | -4.58 | 18754.07 |
605 | 2024.01.10 07:36 | buy | 303 | 0.60 | 1.09418 | 0.00000 | 0.00000 | ||
606 | 2024.01.10 08:02 | buy | 304 | 0.48 | 1.09263 | 0.00000 | 0.00000 | ||
607 | 2024.01.10 08:29 | close | 304 | 0.48 | 1.09412 | 0.00000 | 0.00000 | 71.52 | 18825.59 |
608 | 2024.01.10 08:29 | close | 303 | 0.60 | 1.09412 | 0.00000 | 0.00000 | -3.60 | 18821.99 |
609 | 2024.01.10 08:29 | buy | 305 | 0.60 | 1.09442 | 0.00000 | 0.00000 | ||
610 | 2024.01.10 15:37 | close | 305 | 0.60 | 1.09596 | 0.00000 | 0.00000 | 92.40 | 18914.39 |
611 | 2024.01.10 15:37 | sell | 306 | 0.60 | 1.09596 | 0.00000 | 0.00000 | ||
612 | 2024.01.11 00:57 | sell | 307 | 0.48 | 1.09782 | 0.00000 | 0.00000 | ||
613 | 2024.01.11 09:34 | close | 307 | 0.48 | 1.09634 | 0.00000 | 0.00000 | 71.04 | 18985.43 |
614 | 2024.01.11 09:34 | close | 306 | 0.60 | 1.09634 | 0.00000 | 0.00000 | -19.80 | 18965.63 |
615 | 2024.01.11 09:34 | sell | 308 | 0.60 | 1.09604 | 0.00000 | 0.00000 | ||
616 | 2024.01.11 11:17 | sell | 309 | 0.48 | 1.09796 | 0.00000 | 0.00000 | ||
617 | 2024.01.11 13:32 | close | 309 | 0.48 | 1.09490 | 0.00000 | 0.00000 | 146.88 | 19112.51 |
618 | 2024.01.11 13:32 | close | 308 | 0.60 | 1.09490 | 0.00000 | 0.00000 | 68.40 | 19180.91 |
619 | 2024.01.11 13:32 | sell | 310 | 0.60 | 1.09460 | 0.00000 | 0.00000 | ||
620 | 2024.01.11 13:34 | sell | 311 | 0.48 | 1.09698 | 0.00000 | 0.00000 | ||
621 | 2024.01.11 13:50 | close | 311 | 0.48 | 1.09518 | 0.00000 | 0.00000 | 86.40 | 19267.31 |
622 | 2024.01.11 13:50 | close | 310 | 0.60 | 1.09518 | 0.00000 | 0.00000 | -34.80 | 19232.51 |
623 | 2024.01.11 13:50 | sell | 312 | 0.60 | 1.09488 | 0.00000 | 0.00000 | ||
624 | 2024.01.11 14:36 | sell | 313 | 0.48 | 1.09694 | 0.00000 | 0.00000 | ||
625 | 2024.01.11 14:44 | close | 313 | 0.48 | 1.09523 | 0.00000 | 0.00000 | 82.08 | 19314.59 |
626 | 2024.01.11 14:44 | close | 312 | 0.60 | 1.09523 | 0.00000 | 0.00000 | -21.00 | 19293.59 |
627 | 2024.01.11 14:44 | sell | 314 | 0.60 | 1.09493 | 0.00000 | 0.00000 | ||
628 | 2024.01.11 15:15 | close | 314 | 0.60 | 1.09338 | 0.00000 | 0.00000 | 93.00 | 19386.59 |
629 | 2024.01.11 15:15 | buy | 315 | 0.60 | 1.09338 | 0.00000 | 0.00000 | ||
630 | 2024.01.11 15:22 | close | 315 | 0.60 | 1.09496 | 0.00000 | 0.00000 | 94.80 | 19481.39 |
631 | 2024.01.11 15:22 | buy | 316 | 0.60 | 1.09526 | 0.00000 | 0.00000 | ||
632 | 2024.01.11 19:04 | close | 316 | 0.60 | 1.09694 | 0.00000 | 0.00000 | 100.80 | 19582.19 |
633 | 2024.01.11 19:04 | sell | 317 | 0.60 | 1.09694 | 0.00000 | 0.00000 | ||
634 | 2024.01.12 11:44 | close | 317 | 0.60 | 1.09537 | 0.00000 | 0.00000 | 95.20 | 19677.39 |
635 | 2024.01.12 11:44 | sell | 318 | 0.60 | 1.09507 | 0.00000 | 0.00000 | ||
636 | 2024.01.12 14:31 | sell | 319 | 0.48 | 1.09706 | 0.00000 | 0.00000 | ||
637 | 2024.01.12 17:26 | close | 319 | 0.48 | 1.09538 | 0.00000 | 0.00000 | 80.64 | 19758.03 |
638 | 2024.01.12 17:26 | close | 318 | 0.60 | 1.09538 | 0.00000 | 0.00000 | -18.60 | 19739.43 |
639 | 2024.01.12 17:26 | sell | 320 | 0.60 | 1.09508 | 0.00000 | 0.00000 | ||
640 | 2024.01.16 00:42 | close | 320 | 0.60 | 1.09336 | 0.00000 | 0.00000 | 105.20 | 19844.63 |
641 | 2024.01.16 00:42 | buy | 321 | 0.60 | 1.09336 | 0.00000 | 0.00000 | ||
642 | 2024.01.16 01:10 | buy | 322 | 0.48 | 1.09185 | 0.00000 | 0.00000 | ||
643 | 2024.01.16 08:37 | buy | 323 | 0.38 | 1.09025 | 0.00000 | 0.00000 | ||
644 | 2024.01.16 10:01 | buy | 324 | 0.30 | 1.08869 | 0.00000 | 0.00000 | ||
645 | 2024.01.16 14:51 | buy | 325 | 0.24 | 1.08715 | 0.00000 | 0.00000 | ||
646 | 2024.01.17 14:47 | buy | 326 | 0.19 | 1.08564 | 0.00000 | 0.00000 | ||
647 | 2024.01.23 06:56 | close | 326 | 0.19 | 1.09131 | 0.00000 | 0.00000 | 100.16 | 19944.79 |
648 | 2024.01.23 06:56 | close | 325 | 0.24 | 1.09131 | 0.00000 | 0.00000 | 88.68 | 20033.47 |
649 | 2024.01.23 06:56 | close | 324 | 0.30 | 1.09131 | 0.00000 | 0.00000 | 64.66 | 20098.13 |
650 | 2024.01.23 06:56 | close | 323 | 0.38 | 1.09131 | 0.00000 | 0.00000 | 22.62 | 20120.75 |
651 | 2024.01.23 06:56 | close | 322 | 0.48 | 1.09131 | 0.00000 | 0.00000 | -48.23 | 20072.52 |
652 | 2024.01.23 06:56 | close | 321 | 0.60 | 1.09131 | 0.00000 | 0.00000 | -150.89 | 19921.63 |
653 | 2024.01.23 06:56 | sell | 327 | 0.60 | 1.09131 | 0.00000 | 0.00000 | ||
654 | 2024.01.23 08:54 | close | 327 | 0.60 | 1.08977 | 0.00000 | 0.00000 | 92.40 | 20014.03 |
655 | 2024.01.23 08:54 | sell | 328 | 0.60 | 1.08947 | 0.00000 | 0.00000 | ||
656 | 2024.01.23 10:48 | close | 328 | 0.60 | 1.08787 | 0.00000 | 0.00000 | 96.00 | 20110.03 |
657 | 2024.01.23 10:48 | sell | 329 | 0.60 | 1.08757 | 0.00000 | 0.00000 | ||
658 | 2024.01.23 14:34 | close | 329 | 0.60 | 1.08604 | 0.00000 | 0.00000 | 91.80 | 20201.83 |
659 | 2024.01.23 14:34 | buy | 330 | 0.60 | 1.08604 | 0.00000 | 0.00000 | ||
660 | 2024.01.23 15:24 | buy | 331 | 0.48 | 1.08444 | 0.00000 | 0.00000 | ||
661 | 2024.01.23 15:43 | buy | 332 | 0.38 | 1.08270 | 0.00000 | 0.00000 | ||
662 | 2024.01.23 21:02 | close | 332 | 0.38 | 1.08500 | 0.00000 | 0.00000 | 87.40 | 20289.23 |
663 | 2024.01.23 21:02 | close | 331 | 0.48 | 1.08500 | 0.00000 | 0.00000 | 26.88 | 20316.11 |
664 | 2024.01.23 21:02 | close | 330 | 0.60 | 1.08500 | 0.00000 | 0.00000 | -62.40 | 20253.71 |
665 | 2024.01.23 21:02 | buy | 333 | 0.60 | 1.08530 | 0.00000 | 0.00000 | ||
666 | 2024.01.24 07:07 | close | 333 | 0.60 | 1.08689 | 0.00000 | 0.00000 | 91.42 | 20345.12 |
667 | 2024.01.24 07:07 | buy | 334 | 0.60 | 1.08719 | 0.00000 | 0.00000 | ||
668 | 2024.01.24 09:17 | close | 334 | 0.60 | 1.08878 | 0.00000 | 0.00000 | 95.40 | 20440.52 |
669 | 2024.01.24 09:17 | buy | 335 | 0.60 | 1.08908 | 0.00000 | 0.00000 | ||
670 | 2024.01.24 09:40 | close | 335 | 0.60 | 1.09068 | 0.00000 | 0.00000 | 96.00 | 20536.52 |
671 | 2024.01.24 09:40 | buy | 336 | 0.60 | 1.09098 | 0.00000 | 0.00000 | ||
672 | 2024.01.24 11:33 | buy | 337 | 0.48 | 1.08946 | 0.00000 | 0.00000 | ||
673 | 2024.01.24 13:25 | close | 337 | 0.48 | 1.09088 | 0.00000 | 0.00000 | 68.16 | 20604.68 |
674 | 2024.01.24 13:25 | close | 336 | 0.60 | 1.09088 | 0.00000 | 0.00000 | -6.00 | 20598.68 |
675 | 2024.01.24 13:25 | sell | 338 | 0.60 | 1.09088 | 0.00000 | 0.00000 | ||
676 | 2024.01.24 13:59 | sell | 339 | 0.48 | 1.09270 | 0.00000 | 0.00000 | ||
677 | 2024.01.24 14:50 | close | 339 | 0.48 | 1.09100 | 0.00000 | 0.00000 | 81.60 | 20680.28 |
678 | 2024.01.24 14:50 | close | 338 | 0.60 | 1.09100 | 0.00000 | 0.00000 | -7.20 | 20673.08 |
679 | 2024.01.24 14:50 | sell | 340 | 0.60 | 1.09070 | 0.00000 | 0.00000 | ||
680 | 2024.01.24 19:09 | close | 340 | 0.60 | 1.08919 | 0.00000 | 0.00000 | 90.60 | 20763.68 |
681 | 2024.01.24 19:09 | buy | 341 | 0.60 | 1.08919 | 0.00000 | 0.00000 | ||
682 | 2024.01.25 00:23 | buy | 342 | 0.48 | 1.08767 | 0.00000 | 0.00000 | ||
683 | 2024.01.25 08:30 | close | 342 | 0.48 | 1.08910 | 0.00000 | 0.00000 | 68.64 | 20832.32 |
684 | 2024.01.25 08:30 | close | 341 | 0.60 | 1.08910 | 0.00000 | 0.00000 | -17.35 | 20814.97 |
685 | 2024.01.25 08:30 | buy | 343 | 0.60 | 1.08940 | 0.00000 | 0.00000 | ||
686 | 2024.01.25 13:55 | buy | 344 | 0.48 | 1.08715 | 0.00000 | 0.00000 | ||
687 | 2024.01.25 14:44 | buy | 345 | 0.38 | 1.08563 | 0.00000 | 0.00000 | ||
688 | 2024.01.25 15:18 | buy | 346 | 0.30 | 1.08411 | 0.00000 | 0.00000 | ||
689 | 2024.01.25 19:24 | buy | 347 | 0.24 | 1.08253 | 0.00000 | 0.00000 | ||
690 | 2024.01.26 11:11 | close | 347 | 0.24 | 1.08710 | 0.00000 | 0.00000 | 108.09 | 20923.06 |
691 | 2024.01.26 11:11 | close | 346 | 0.30 | 1.08710 | 0.00000 | 0.00000 | 87.71 | 21010.77 |
692 | 2024.01.26 11:11 | close | 345 | 0.38 | 1.08710 | 0.00000 | 0.00000 | 53.34 | 21064.10 |
693 | 2024.01.26 11:11 | close | 344 | 0.48 | 1.08710 | 0.00000 | 0.00000 | -5.59 | 21058.52 |
694 | 2024.01.26 11:11 | close | 343 | 0.60 | 1.08710 | 0.00000 | 0.00000 | -141.98 | 20916.53 |
695 | 2024.01.26 11:11 | sell | 348 | 0.60 | 1.08710 | 0.00000 | 0.00000 | ||
696 | 2024.01.26 21:37 | close | 348 | 0.60 | 1.08555 | 0.00000 | 0.00000 | 93.00 | 21009.53 |
697 | 2024.01.26 21:37 | buy | 349 | 0.60 | 1.08555 | 0.00000 | 0.00000 | ||
698 | 2024.01.29 07:56 | buy | 350 | 0.48 | 1.08399 | 0.00000 | 0.00000 | ||
699 | 2024.01.29 10:14 | buy | 351 | 0.38 | 1.08249 | 0.00000 | 0.00000 | ||
700 | 2024.01.29 14:34 | buy | 352 | 0.30 | 1.08092 | 0.00000 | 0.00000 | ||
701 | 2024.01.29 20:19 | close | 352 | 0.30 | 1.08403 | 0.00000 | 0.00000 | 93.30 | 21102.83 |
702 | 2024.01.29 20:19 | close | 351 | 0.38 | 1.08403 | 0.00000 | 0.00000 | 58.52 | 21161.35 |
703 | 2024.01.29 20:19 | close | 350 | 0.48 | 1.08403 | 0.00000 | 0.00000 | 1.92 | 21163.27 |
704 | 2024.01.29 20:19 | close | 349 | 0.60 | 1.08403 | 0.00000 | 0.00000 | -95.18 | 21068.09 |
705 | 2024.01.29 20:19 | buy | 353 | 0.60 | 1.08433 | 0.00000 | 0.00000 | ||
706 | 2024.01.30 04:54 | buy | 354 | 0.48 | 1.08282 | 0.00000 | 0.00000 | ||
707 | 2024.01.30 11:24 | close | 354 | 0.48 | 1.08416 | 0.00000 | 0.00000 | 64.32 | 21132.41 |
708 | 2024.01.30 11:24 | close | 353 | 0.60 | 1.08416 | 0.00000 | 0.00000 | -14.18 | 21118.22 |
709 | 2024.01.30 11:24 | sell | 355 | 0.60 | 1.08416 | 0.00000 | 0.00000 | ||
710 | 2024.01.31 02:10 | close | 355 | 0.60 | 1.08262 | 0.00000 | 0.00000 | 93.40 | 21211.62 |
711 | 2024.01.31 02:10 | buy | 356 | 0.60 | 1.08262 | 0.00000 | 0.00000 | ||
712 | 2024.01.31 07:48 | buy | 357 | 0.48 | 1.08107 | 0.00000 | 0.00000 | ||
713 | 2024.01.31 08:43 | close | 357 | 0.48 | 1.08247 | 0.00000 | 0.00000 | 67.20 | 21278.82 |
714 | 2024.01.31 08:43 | close | 356 | 0.60 | 1.08247 | 0.00000 | 0.00000 | -9.00 | 21269.82 |
715 | 2024.01.31 08:43 | buy | 358 | 0.60 | 1.08277 | 0.00000 | 0.00000 | ||
716 | 2024.01.31 13:16 | close | 358 | 0.60 | 1.08440 | 0.00000 | 0.00000 | 97.80 | 21367.62 |
717 | 2024.01.31 13:16 | buy | 359 | 0.60 | 1.08470 | 0.00000 | 0.00000 | ||
718 | 2024.01.31 14:10 | close | 359 | 0.60 | 1.08629 | 0.00000 | 0.00000 | 95.40 | 21463.02 |
719 | 2024.01.31 14:10 | sell | 360 | 0.60 | 1.08629 | 0.00000 | 0.00000 | ||
720 | 2024.01.31 14:54 | sell | 361 | 0.48 | 1.08809 | 0.00000 | 0.00000 | ||
721 | 2024.01.31 15:31 | close | 361 | 0.48 | 1.08660 | 0.00000 | 0.00000 | 71.52 | 21534.54 |
722 | 2024.01.31 15:31 | close | 360 | 0.60 | 1.08660 | 0.00000 | 0.00000 | -18.60 | 21515.94 |
723 | 2024.01.31 15:31 | sell | 362 | 0.60 | 1.08630 | 0.00000 | 0.00000 | ||
724 | 2024.01.31 17:28 | close | 362 | 0.60 | 1.08458 | 0.00000 | 0.00000 | 103.20 | 21619.14 |
725 | 2024.01.31 17:28 | sell | 363 | 0.60 | 1.08428 | 0.00000 | 0.00000 | ||
726 | 2024.01.31 19:03 | close | 363 | 0.60 | 1.08249 | 0.00000 | 0.00000 | 107.40 | 21726.54 |
727 | 2024.01.31 19:03 | sell | 364 | 0.60 | 1.08219 | 0.00000 | 0.00000 | ||
728 | 2024.01.31 19:39 | sell | 365 | 0.48 | 1.08452 | 0.00000 | 0.00000 | ||
729 | 2024.01.31 19:44 | sell | 366 | 0.38 | 1.08632 | 0.00000 | 0.00000 | ||
730 | 2024.01.31 20:02 | close | 366 | 0.38 | 1.08312 | 0.00000 | 0.00000 | 121.60 | 21848.14 |
731 | 2024.01.31 20:02 | close | 365 | 0.48 | 1.08312 | 0.00000 | 0.00000 | 67.20 | 21915.34 |
732 | 2024.01.31 20:02 | close | 364 | 0.60 | 1.08312 | 0.00000 | 0.00000 | -55.80 | 21859.54 |
733 | 2024.01.31 20:02 | buy | 367 | 0.60 | 1.08312 | 0.00000 | 0.00000 | ||
734 | 2024.01.31 20:04 | buy | 368 | 0.48 | 1.08045 | 0.00000 | 0.00000 | ||
735 | 2024.02.01 07:19 | buy | 369 | 0.38 | 1.07893 | 0.00000 | 0.00000 | ||
736 | 2024.02.01 12:20 | close | 369 | 0.38 | 1.08167 | 0.00000 | 0.00000 | 104.12 | 21963.66 |
737 | 2024.02.01 12:20 | close | 368 | 0.48 | 1.08167 | 0.00000 | 0.00000 | 49.00 | 22012.66 |
738 | 2024.02.01 12:20 | close | 367 | 0.60 | 1.08167 | 0.00000 | 0.00000 | -98.95 | 21913.71 |
739 | 2024.02.01 12:20 | buy | 370 | 0.60 | 1.08197 | 0.00000 | 0.00000 | ||
740 | 2024.02.01 16:06 | close | 370 | 0.60 | 1.08352 | 0.00000 | 0.00000 | 93.00 | 22006.71 |
741 | 2024.02.01 16:06 | buy | 371 | 0.60 | 1.08382 | 0.00000 | 0.00000 | ||
742 | 2024.02.01 16:39 | close | 371 | 0.60 | 1.08551 | 0.00000 | 0.00000 | 101.40 | 22108.11 |
743 | 2024.02.01 16:39 | sell | 372 | 0.60 | 1.08551 | 0.00000 | 0.00000 | ||
744 | 2024.02.01 17:12 | sell | 373 | 0.48 | 1.08744 | 0.00000 | 0.00000 | ||
745 | 2024.02.02 09:23 | sell | 374 | 0.38 | 1.08928 | 0.00000 | 0.00000 | ||
746 | 2024.02.02 13:31 | close | 374 | 0.38 | 1.08352 | 0.00000 | 0.00000 | 218.88 | 22326.99 |
747 | 2024.02.02 13:31 | close | 373 | 0.48 | 1.08352 | 0.00000 | 0.00000 | 188.96 | 22515.95 |
748 | 2024.02.02 13:31 | close | 372 | 0.60 | 1.08352 | 0.00000 | 0.00000 | 120.40 | 22636.35 |
749 | 2024.02.02 13:31 | sell | 375 | 0.60 | 1.08322 | 0.00000 | 0.00000 | ||
750 | 2024.02.02 13:49 | close | 375 | 0.60 | 1.08147 | 0.00000 | 0.00000 | 105.00 | 22741.35 |
751 | 2024.02.02 13:49 | buy | 376 | 0.60 | 1.08147 | 0.00000 | 0.00000 | ||
752 | 2024.02.02 14:04 | buy | 377 | 0.48 | 1.07975 | 0.00000 | 0.00000 | ||
753 | 2024.02.02 14:47 | close | 377 | 0.48 | 1.08117 | 0.00000 | 0.00000 | 68.16 | 22809.51 |
754 | 2024.02.02 14:47 | close | 376 | 0.60 | 1.08117 | 0.00000 | 0.00000 | -18.00 | 22791.51 |
755 | 2024.02.02 14:47 | buy | 378 | 0.60 | 1.08147 | 0.00000 | 0.00000 | ||
756 | 2024.02.02 15:05 | buy | 379 | 0.48 | 1.07981 | 0.00000 | 0.00000 | ||
757 | 2024.02.04 22:59 | buy | 380 | 0.38 | 1.07830 | 0.00000 | 0.00000 | ||
758 | 2024.02.05 08:56 | buy | 381 | 0.30 | 1.07673 | 0.00000 | 0.00000 | ||
759 | 2024.02.05 10:40 | buy | 382 | 0.24 | 1.07511 | 0.00000 | 0.00000 | ||
760 | 2024.02.05 15:01 | buy | 383 | 0.19 | 1.07310 | 0.00000 | 0.00000 | ||
761 | 2024.02.09 14:13 | close | 383 | 0.19 | 1.07922 | 0.00000 | 0.00000 | 108.71 | 22900.22 |
762 | 2024.02.09 14:13 | close | 382 | 0.24 | 1.07922 | 0.00000 | 0.00000 | 89.08 | 22989.30 |
763 | 2024.02.09 14:13 | close | 381 | 0.30 | 1.07922 | 0.00000 | 0.00000 | 62.75 | 23052.04 |
764 | 2024.02.09 14:13 | close | 380 | 0.38 | 1.07922 | 0.00000 | 0.00000 | 17.30 | 23069.34 |
765 | 2024.02.09 14:13 | close | 379 | 0.48 | 1.07922 | 0.00000 | 0.00000 | -50.63 | 23018.71 |
766 | 2024.02.09 14:13 | close | 378 | 0.60 | 1.07922 | 0.00000 | 0.00000 | -162.89 | 22855.82 |
767 | 2024.02.09 14:13 | sell | 384 | 0.60 | 1.07922 | 0.00000 | 0.00000 | ||
768 | 2024.02.12 09:01 | close | 384 | 0.60 | 1.07766 | 0.00000 | 0.00000 | 94.60 | 22950.42 |
769 | 2024.02.12 09:01 | sell | 385 | 0.60 | 1.07736 | 0.00000 | 0.00000 | ||
770 | 2024.02.13 13:08 | sell | 386 | 0.48 | 1.07918 | 0.00000 | 0.00000 | ||
771 | 2024.02.13 13:31 | close | 386 | 0.48 | 1.07489 | 0.00000 | 0.00000 | 205.92 | 23156.34 |
772 | 2024.02.13 13:31 | close | 385 | 0.60 | 1.07489 | 0.00000 | 0.00000 | 149.20 | 23305.54 |
773 | 2024.02.13 13:31 | sell | 387 | 0.60 | 1.07459 | 0.00000 | 0.00000 | ||
774 | 2024.02.13 13:32 | close | 387 | 0.60 | 1.07307 | 0.00000 | 0.00000 | 91.20 | 23396.74 |
775 | 2024.02.13 13:32 | sell | 388 | 0.60 | 1.07277 | 0.00000 | 0.00000 | ||
776 | 2024.02.13 13:48 | close | 388 | 0.60 | 1.07118 | 0.00000 | 0.00000 | 95.40 | 23492.14 |
777 | 2024.02.13 13:48 | buy | 389 | 0.60 | 1.07118 | 0.00000 | 0.00000 | ||
778 | 2024.02.14 16:12 | close | 389 | 0.60 | 1.07273 | 0.00000 | 0.00000 | 89.02 | 23581.16 |
779 | 2024.02.14 16:12 | buy | 390 | 0.60 | 1.07303 | 0.00000 | 0.00000 | ||
780 | 2024.02.15 12:33 | close | 390 | 0.60 | 1.07455 | 0.00000 | 0.00000 | 79.25 | 23660.41 |
781 | 2024.02.15 12:33 | buy | 391 | 0.60 | 1.07485 | 0.00000 | 0.00000 | ||
782 | 2024.02.15 13:33 | close | 391 | 0.60 | 1.07636 | 0.00000 | 0.00000 | 90.60 | 23751.01 |
783 | 2024.02.15 13:33 | buy | 392 | 0.60 | 1.07666 | 0.00000 | 0.00000 | ||
784 | 2024.02.15 14:35 | close | 392 | 0.60 | 1.07825 | 0.00000 | 0.00000 | 95.40 | 23846.41 |
785 | 2024.02.15 14:35 | buy | 393 | 0.60 | 1.07855 | 0.00000 | 0.00000 | ||
786 | 2024.02.15 15:42 | buy | 394 | 0.48 | 1.07694 | 0.00000 | 0.00000 | ||
787 | 2024.02.16 13:31 | buy | 395 | 0.38 | 1.07485 | 0.00000 | 0.00000 | ||
788 | 2024.02.16 15:44 | close | 395 | 0.38 | 1.07757 | 0.00000 | 0.00000 | 103.36 | 23949.77 |
789 | 2024.02.16 15:44 | close | 394 | 0.48 | 1.07757 | 0.00000 | 0.00000 | 27.05 | 23976.82 |
790 | 2024.02.16 15:44 | close | 393 | 0.60 | 1.07757 | 0.00000 | 0.00000 | -62.78 | 23914.03 |
791 | 2024.02.16 15:44 | sell | 396 | 0.60 | 1.07757 | 0.00000 | 0.00000 | ||
792 | 2024.02.20 09:36 | sell | 397 | 0.48 | 1.07942 | 0.00000 | 0.00000 | ||
793 | 2024.02.20 13:32 | sell | 398 | 0.38 | 1.08133 | 0.00000 | 0.00000 | ||
794 | 2024.02.20 14:32 | sell | 399 | 0.30 | 1.08326 | 0.00000 | 0.00000 | ||
795 | 2024.02.21 09:04 | close | 399 | 0.30 | 1.07942 | 0.00000 | 0.00000 | 115.70 | 24029.73 |
796 | 2024.02.21 09:04 | close | 398 | 0.38 | 1.07942 | 0.00000 | 0.00000 | 73.21 | 24102.95 |
797 | 2024.02.21 09:04 | close | 397 | 0.48 | 1.07942 | 0.00000 | 0.00000 | 0.80 | 24103.75 |
798 | 2024.02.21 09:04 | close | 396 | 0.60 | 1.07942 | 0.00000 | 0.00000 | -108.00 | 23995.74 |
799 | 2024.02.21 09:04 | sell | 400 | 0.60 | 1.07912 | 0.00000 | 0.00000 | ||
800 | 2024.02.21 13:10 | sell | 401 | 0.48 | 1.08093 | 0.00000 | 0.00000 | ||
801 | 2024.02.22 00:33 | sell | 402 | 0.38 | 1.08276 | 0.00000 | 0.00000 | ||
802 | 2024.02.22 07:17 | sell | 403 | 0.30 | 1.08465 | 0.00000 | 0.00000 | ||
803 | 2024.02.22 08:16 | sell | 404 | 0.24 | 1.08835 | 0.00000 | 0.00000 | ||
804 | 2024.02.22 14:10 | close | 404 | 0.24 | 1.08186 | 0.00000 | 0.00000 | 155.76 | 24151.50 |
805 | 2024.02.22 14:10 | close | 403 | 0.30 | 1.08186 | 0.00000 | 0.00000 | 83.70 | 24235.20 |
806 | 2024.02.22 14:10 | close | 402 | 0.38 | 1.08186 | 0.00000 | 0.00000 | 34.20 | 24269.40 |
807 | 2024.02.22 14:10 | close | 401 | 0.48 | 1.08186 | 0.00000 | 0.00000 | -42.24 | 24227.16 |
808 | 2024.02.22 14:10 | close | 400 | 0.60 | 1.08186 | 0.00000 | 0.00000 | -161.40 | 24065.76 |
809 | 2024.02.22 14:10 | sell | 405 | 0.60 | 1.08156 | 0.00000 | 0.00000 | ||
810 | 2024.02.23 12:28 | sell | 406 | 0.48 | 1.08346 | 0.00000 | 0.00000 | ||
811 | 2024.02.23 15:46 | close | 406 | 0.48 | 1.08194 | 0.00000 | 0.00000 | 72.96 | 24138.72 |
812 | 2024.02.23 15:46 | close | 405 | 0.60 | 1.08194 | 0.00000 | 0.00000 | -21.80 | 24116.92 |
813 | 2024.02.23 15:46 | sell | 407 | 0.60 | 1.08164 | 0.00000 | 0.00000 | ||
814 | 2024.02.26 07:38 | sell | 408 | 0.48 | 1.08345 | 0.00000 | 0.00000 | ||
815 | 2024.02.26 11:25 | sell | 409 | 0.38 | 1.08526 | 0.00000 | 0.00000 | ||
816 | 2024.02.28 05:48 | close | 409 | 0.38 | 1.08285 | 0.00000 | 0.00000 | 92.85 | 24209.77 |
817 | 2024.02.28 05:48 | close | 408 | 0.48 | 1.08285 | 0.00000 | 0.00000 | 30.40 | 24240.16 |
818 | 2024.02.28 05:48 | close | 407 | 0.60 | 1.08285 | 0.00000 | 0.00000 | -69.60 | 24170.56 |
819 | 2024.02.28 05:48 | buy | 410 | 0.60 | 1.08285 | 0.00000 | 0.00000 | ||
820 | 2024.02.28 08:53 | buy | 411 | 0.48 | 1.08130 | 0.00000 | 0.00000 | ||
821 | 2024.02.28 13:50 | close | 411 | 0.48 | 1.08263 | 0.00000 | 0.00000 | 63.84 | 24234.40 |
822 | 2024.02.28 13:50 | close | 410 | 0.60 | 1.08263 | 0.00000 | 0.00000 | -13.20 | 24221.20 |
823 | 2024.02.28 13:50 | buy | 412 | 0.60 | 1.08293 | 0.00000 | 0.00000 | ||
824 | 2024.02.28 17:05 | close | 412 | 0.60 | 1.08448 | 0.00000 | 0.00000 | 93.00 | 24314.20 |
825 | 2024.02.28 17:05 | sell | 413 | 0.60 | 1.08448 | 0.00000 | 0.00000 | ||
826 | 2024.02.29 07:58 | close | 413 | 0.60 | 1.08294 | 0.00000 | 0.00000 | 95.40 | 24409.60 |
827 | 2024.02.29 07:58 | buy | 414 | 0.60 | 1.08294 | 0.00000 | 0.00000 | ||
828 | 2024.02.29 08:18 | close | 414 | 0.60 | 1.08460 | 0.00000 | 0.00000 | 99.60 | 24509.20 |
829 | 2024.02.29 08:18 | buy | 415 | 0.60 | 1.08490 | 0.00000 | 0.00000 | ||
830 | 2024.02.29 11:45 | buy | 416 | 0.48 | 1.08323 | 0.00000 | 0.00000 | ||
831 | 2024.02.29 14:11 | close | 416 | 0.48 | 1.08463 | 0.00000 | 0.00000 | 67.20 | 24576.40 |
832 | 2024.02.29 14:11 | close | 415 | 0.60 | 1.08463 | 0.00000 | 0.00000 | -16.20 | 24560.20 |
833 | 2024.02.29 14:11 | buy | 417 | 0.60 | 1.08493 | 0.00000 | 0.00000 | ||
834 | 2024.02.29 15:46 | buy | 418 | 0.48 | 1.08336 | 0.00000 | 0.00000 | ||
835 | 2024.02.29 16:14 | buy | 419 | 0.38 | 1.08179 | 0.00000 | 0.00000 | ||
836 | 2024.02.29 17:28 | buy | 420 | 0.30 | 1.08017 | 0.00000 | 0.00000 | ||
837 | 2024.03.01 15:22 | close | 420 | 0.30 | 1.08351 | 0.00000 | 0.00000 | 98.21 | 24658.41 |
838 | 2024.03.01 15:22 | close | 419 | 0.38 | 1.08351 | 0.00000 | 0.00000 | 62.84 | 24721.24 |
839 | 2024.03.01 15:22 | close | 418 | 0.48 | 1.08351 | 0.00000 | 0.00000 | 4.01 | 24725.26 |
840 | 2024.03.01 15:22 | close | 417 | 0.60 | 1.08351 | 0.00000 | 0.00000 | -89.18 | 24636.07 |
841 | 2024.03.01 15:22 | buy | 421 | 0.60 | 1.08381 | 0.00000 | 0.00000 | ||
842 | 2024.03.04 07:50 | close | 421 | 0.60 | 1.08532 | 0.00000 | 0.00000 | 86.62 | 24722.69 |
843 | 2024.03.04 07:50 | sell | 422 | 0.60 | 1.08532 | 0.00000 | 0.00000 | ||
844 | 2024.03.05 15:01 | sell | 423 | 0.48 | 1.08716 | 0.00000 | 0.00000 | ||
845 | 2024.03.05 18:28 | close | 423 | 0.48 | 1.08565 | 0.00000 | 0.00000 | 72.48 | 24795.17 |
846 | 2024.03.05 18:28 | close | 422 | 0.60 | 1.08565 | 0.00000 | 0.00000 | -18.80 | 24776.37 |
847 | 2024.03.05 18:28 | sell | 424 | 0.60 | 1.08535 | 0.00000 | 0.00000 | ||
848 | 2024.03.06 08:51 | sell | 425 | 0.48 | 1.08718 | 0.00000 | 0.00000 | ||
849 | 2024.03.06 15:17 | sell | 426 | 0.38 | 1.08900 | 0.00000 | 0.00000 | ||
850 | 2024.03.06 15:57 | sell | 427 | 0.30 | 1.09083 | 0.00000 | 0.00000 | ||
851 | 2024.03.07 13:56 | close | 427 | 0.30 | 1.08718 | 0.00000 | 0.00000 | 111.00 | 24887.37 |
852 | 2024.03.07 13:56 | close | 426 | 0.38 | 1.08718 | 0.00000 | 0.00000 | 71.06 | 24958.43 |
853 | 2024.03.07 13:56 | close | 425 | 0.48 | 1.08718 | 0.00000 | 0.00000 | 2.40 | 24960.82 |
854 | 2024.03.07 13:56 | close | 424 | 0.60 | 1.08718 | 0.00000 | 0.00000 | -105.80 | 24855.02 |
855 | 2024.03.07 13:56 | sell | 428 | 0.60 | 1.08688 | 0.00000 | 0.00000 | ||
856 | 2024.03.07 14:06 | sell | 429 | 0.48 | 1.08876 | 0.00000 | 0.00000 | ||
857 | 2024.03.07 14:53 | sell | 430 | 0.38 | 1.09073 | 0.00000 | 0.00000 | ||
858 | 2024.03.07 15:46 | sell | 431 | 0.30 | 1.09262 | 0.00000 | 0.00000 | ||
859 | 2024.03.07 18:49 | sell | 432 | 0.24 | 1.09442 | 0.00000 | 0.00000 | ||
860 | 2024.03.08 13:31 | sell | 433 | 0.19 | 1.09622 | 0.00000 | 0.00000 | ||
861 | 2024.03.14 14:53 | close | 433 | 0.19 | 1.09026 | 0.00000 | 0.00000 | 115.14 | 24970.16 |
862 | 2024.03.14 14:53 | close | 432 | 0.24 | 1.09026 | 0.00000 | 0.00000 | 102.64 | 25072.80 |
863 | 2024.03.14 14:53 | close | 431 | 0.30 | 1.09026 | 0.00000 | 0.00000 | 74.30 | 25147.10 |
864 | 2024.03.14 14:53 | close | 430 | 0.38 | 1.09026 | 0.00000 | 0.00000 | 22.29 | 25169.39 |
865 | 2024.03.14 14:53 | close | 429 | 0.48 | 1.09026 | 0.00000 | 0.00000 | -66.40 | 25102.98 |
866 | 2024.03.14 14:53 | close | 428 | 0.60 | 1.09026 | 0.00000 | 0.00000 | -195.80 | 24907.18 |
867 | 2024.03.14 14:53 | buy | 434 | 0.60 | 1.09026 | 0.00000 | 0.00000 | ||
868 | 2024.03.14 15:24 | buy | 435 | 0.48 | 1.08871 | 0.00000 | 0.00000 | ||
869 | 2024.03.18 10:55 | close | 435 | 0.48 | 1.09018 | 0.00000 | 0.00000 | 64.19 | 24971.36 |
870 | 2024.03.18 10:55 | close | 434 | 0.60 | 1.09018 | 0.00000 | 0.00000 | -12.77 | 24958.59 |
871 | 2024.03.18 10:55 | buy | 436 | 0.60 | 1.09048 | 0.00000 | 0.00000 | ||
872 | 2024.03.18 13:40 | buy | 437 | 0.48 | 1.08894 | 0.00000 | 0.00000 | ||
873 | 2024.03.18 16:25 | buy | 438 | 0.38 | 1.08742 | 0.00000 | 0.00000 | ||
874 | 2024.03.19 07:53 | buy | 439 | 0.30 | 1.08584 | 0.00000 | 0.00000 | ||
875 | 2024.03.19 09:47 | buy | 440 | 0.24 | 1.08432 | 0.00000 | 0.00000 | ||
876 | 2024.03.20 18:06 | close | 440 | 0.24 | 1.08888 | 0.00000 | 0.00000 | 107.85 | 25066.44 |
877 | 2024.03.20 18:06 | close | 439 | 0.30 | 1.08888 | 0.00000 | 0.00000 | 89.21 | 25155.65 |
878 | 2024.03.20 18:06 | close | 438 | 0.38 | 1.08888 | 0.00000 | 0.00000 | 50.43 | 25206.08 |
879 | 2024.03.20 18:06 | close | 437 | 0.48 | 1.08888 | 0.00000 | 0.00000 | -9.25 | 25196.83 |
880 | 2024.03.20 18:06 | close | 436 | 0.60 | 1.08888 | 0.00000 | 0.00000 | -103.97 | 25092.86 |
881 | 2024.03.20 18:06 | buy | 441 | 0.60 | 1.08918 | 0.00000 | 0.00000 | ||
882 | 2024.03.20 18:16 | buy | 442 | 0.48 | 1.08765 | 0.00000 | 0.00000 | ||
883 | 2024.03.20 18:42 | close | 442 | 0.48 | 1.08920 | 0.00000 | 0.00000 | 74.40 | 25167.26 |
884 | 2024.03.20 18:42 | close | 441 | 0.60 | 1.08920 | 0.00000 | 0.00000 | 1.20 | 25168.46 |
885 | 2024.03.20 18:42 | buy | 443 | 0.60 | 1.08950 | 0.00000 | 0.00000 | ||
886 | 2024.03.20 18:53 | close | 443 | 0.60 | 1.09124 | 0.00000 | 0.00000 | 104.40 | 25272.86 |
887 | 2024.03.20 18:53 | sell | 444 | 0.60 | 1.09124 | 0.00000 | 0.00000 | ||
888 | 2024.03.20 22:31 | sell | 445 | 0.48 | 1.09305 | 0.00000 | 0.00000 | ||
889 | 2024.03.21 08:31 | close | 445 | 0.48 | 1.09049 | 0.00000 | 0.00000 | 125.28 | 25398.14 |
890 | 2024.03.21 08:31 | close | 444 | 0.60 | 1.09049 | 0.00000 | 0.00000 | 48.00 | 25446.14 |
891 | 2024.03.21 08:31 | sell | 446 | 0.60 | 1.09019 | 0.00000 | 0.00000 | ||
892 | 2024.03.21 10:11 | sell | 447 | 0.48 | 1.09201 | 0.00000 | 0.00000 | ||
893 | 2024.03.21 13:18 | close | 447 | 0.48 | 1.09052 | 0.00000 | 0.00000 | 71.52 | 25517.66 |
894 | 2024.03.21 13:18 | close | 446 | 0.60 | 1.09052 | 0.00000 | 0.00000 | -19.80 | 25497.86 |
895 | 2024.03.21 13:18 | sell | 448 | 0.60 | 1.09022 | 0.00000 | 0.00000 | ||
896 | 2024.03.21 14:01 | close | 448 | 0.60 | 1.08868 | 0.00000 | 0.00000 | 92.40 | 25590.26 |
897 | 2024.03.21 14:01 | sell | 449 | 0.60 | 1.08838 | 0.00000 | 0.00000 | ||
898 | 2024.03.21 15:20 | close | 449 | 0.60 | 1.08687 | 0.00000 | 0.00000 | 90.60 | 25680.86 |
899 | 2024.03.21 15:20 | buy | 450 | 0.60 | 1.08687 | 0.00000 | 0.00000 | ||
900 | 2024.03.22 01:53 | buy | 451 | 0.48 | 1.08536 | 0.00000 | 0.00000 | ||
901 | 2024.03.22 04:06 | buy | 452 | 0.38 | 1.08383 | 0.00000 | 0.00000 | ||
902 | 2024.03.22 08:14 | buy | 453 | 0.30 | 1.08220 | 0.00000 | 0.00000 | ||
903 | 2024.03.22 19:00 | buy | 454 | 0.24 | 1.08070 | 0.00000 | 0.00000 | ||
904 | 2024.03.26 06:28 | close | 454 | 0.24 | 1.08490 | 0.00000 | 0.00000 | 97.61 | 25778.47 |
905 | 2024.03.26 06:28 | close | 453 | 0.30 | 1.08490 | 0.00000 | 0.00000 | 77.02 | 25855.48 |
906 | 2024.03.26 06:28 | close | 452 | 0.38 | 1.08490 | 0.00000 | 0.00000 | 35.61 | 25891.10 |
907 | 2024.03.26 06:28 | close | 451 | 0.48 | 1.08490 | 0.00000 | 0.00000 | -28.45 | 25862.64 |
908 | 2024.03.26 06:28 | close | 450 | 0.60 | 1.08490 | 0.00000 | 0.00000 | -130.15 | 25732.49 |
909 | 2024.03.26 06:28 | buy | 455 | 0.60 | 1.08520 | 0.00000 | 0.00000 | ||
910 | 2024.03.26 15:41 | buy | 456 | 0.48 | 1.08364 | 0.00000 | 0.00000 | ||
911 | 2024.03.27 12:03 | buy | 457 | 0.38 | 1.08214 | 0.00000 | 0.00000 | ||
912 | 2024.03.28 07:29 | buy | 458 | 0.30 | 1.08063 | 0.00000 | 0.00000 | ||
913 | 2024.03.28 09:04 | buy | 459 | 0.24 | 1.07893 | 0.00000 | 0.00000 | ||
914 | 2024.03.29 07:54 | buy | 460 | 0.19 | 1.07726 | 0.00000 | 0.00000 | ||
915 | 2024.04.01 14:03 | buy | 461 | 0.15 | 1.07569 | 0.00000 | 0.00000 | ||
916 | 2024.04.01 15:27 | buy | 462 | 0.12 | 1.07413 | 0.00000 | 0.00000 | ||
917 | 2024.04.03 14:46 | close | 462 | 0.12 | 1.08210 | 0.00000 | 0.00000 | 94.05 | 25826.54 |
918 | 2024.04.03 14:46 | close | 461 | 0.15 | 1.08210 | 0.00000 | 0.00000 | 94.16 | 25920.70 |
919 | 2024.04.03 14:46 | close | 460 | 0.19 | 1.08210 | 0.00000 | 0.00000 | 88.18 | 26008.87 |
920 | 2024.04.03 14:46 | close | 459 | 0.24 | 1.08210 | 0.00000 | 0.00000 | 69.71 | 26078.58 |
921 | 2024.04.03 14:46 | close | 458 | 0.30 | 1.08210 | 0.00000 | 0.00000 | 36.13 | 26114.71 |
922 | 2024.04.03 14:46 | close | 457 | 0.38 | 1.08210 | 0.00000 | 0.00000 | -19.18 | 26095.53 |
923 | 2024.04.03 14:46 | close | 456 | 0.48 | 1.08210 | 0.00000 | 0.00000 | -99.42 | 25996.11 |
924 | 2024.04.03 14:46 | close | 455 | 0.60 | 1.08210 | 0.00000 | 0.00000 | -217.87 | 25778.24 |
925 | 2024.04.03 14:46 | sell | 463 | 0.60 | 1.08210 | 0.00000 | 0.00000 | ||
926 | 2024.04.03 23:31 | sell | 464 | 0.48 | 1.08396 | 0.00000 | 0.00000 | ||
927 | 2024.04.04 08:14 | sell | 465 | 0.38 | 1.08580 | 0.00000 | 0.00000 | ||
928 | 2024.04.05 01:49 | close | 465 | 0.38 | 1.08333 | 0.00000 | 0.00000 | 94.49 | 25872.73 |
929 | 2024.04.05 01:49 | close | 464 | 0.48 | 1.08333 | 0.00000 | 0.00000 | 33.44 | 25906.17 |
930 | 2024.04.05 01:49 | close | 463 | 0.60 | 1.08333 | 0.00000 | 0.00000 | -69.80 | 25836.36 |
931 | 2024.04.05 01:49 | sell | 466 | 0.60 | 1.08303 | 0.00000 | 0.00000 | ||
932 | 2024.04.05 12:31 | close | 466 | 0.60 | 1.08105 | 0.00000 | 0.00000 | 118.80 | 25955.16 |
933 | 2024.04.05 12:31 | sell | 467 | 0.60 | 1.08075 | 0.00000 | 0.00000 | ||
934 | 2024.04.05 14:47 | sell | 468 | 0.48 | 1.08263 | 0.00000 | 0.00000 | ||
935 | 2024.04.08 13:35 | sell | 469 | 0.38 | 1.08455 | 0.00000 | 0.00000 | ||
936 | 2024.04.09 09:30 | sell | 470 | 0.30 | 1.08639 | 0.00000 | 0.00000 | ||
937 | 2024.04.09 12:52 | sell | 471 | 0.24 | 1.08828 | 0.00000 | 0.00000 | ||
938 | 2024.04.10 12:31 | close | 471 | 0.24 | 1.08112 | 0.00000 | 0.00000 | 172.24 | 26127.40 |
939 | 2024.04.10 12:31 | close | 470 | 0.30 | 1.08112 | 0.00000 | 0.00000 | 158.60 | 26286.00 |
940 | 2024.04.10 12:31 | close | 469 | 0.38 | 1.08112 | 0.00000 | 0.00000 | 131.61 | 26417.61 |
941 | 2024.04.10 12:31 | close | 468 | 0.48 | 1.08112 | 0.00000 | 0.00000 | 74.88 | 26492.49 |
942 | 2024.04.10 12:31 | close | 467 | 0.60 | 1.08112 | 0.00000 | 0.00000 | -19.20 | 26473.29 |
943 | 2024.04.10 12:31 | sell | 472 | 0.60 | 1.08082 | 0.00000 | 0.00000 | ||
944 | 2024.04.10 12:34 | close | 472 | 0.60 | 1.07920 | 0.00000 | 0.00000 | 97.20 | 26570.49 |
945 | 2024.04.10 12:34 | sell | 473 | 0.60 | 1.07890 | 0.00000 | 0.00000 | ||
946 | 2024.04.10 13:11 | close | 473 | 0.60 | 1.07724 | 0.00000 | 0.00000 | 99.60 | 26670.09 |
947 | 2024.04.10 13:11 | buy | 474 | 0.60 | 1.07724 | 0.00000 | 0.00000 | ||
948 | 2024.04.10 13:48 | buy | 475 | 0.48 | 1.07559 | 0.00000 | 0.00000 | ||
949 | 2024.04.10 15:43 | buy | 476 | 0.38 | 1.07409 | 0.00000 | 0.00000 | ||
950 | 2024.04.11 12:16 | buy | 477 | 0.30 | 1.07253 | 0.00000 | 0.00000 | ||
951 | 2024.04.11 14:39 | buy | 478 | 0.24 | 1.07099 | 0.00000 | 0.00000 | ||
952 | 2024.04.12 06:40 | buy | 479 | 0.19 | 1.06940 | 0.00000 | 0.00000 | ||
953 | 2024.04.12 08:38 | buy | 480 | 0.15 | 1.06786 | 0.00000 | 0.00000 | ||
954 | 2024.04.12 09:26 | buy | 481 | 0.12 | 1.06626 | 0.00000 | 0.00000 | ||
955 | 2024.04.12 12:40 | buy | 482 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
956 | 2024.04.12 14:20 | buy | 483 | 0.08 | 1.06283 | 0.00000 | 0.00000 | ||
957 | 2024.04.16 01:16 | buy | 484 | 0.06 | 1.06101 | 0.00000 | 0.00000 | ||
958 | 2024.04.25 17:33 | close | 484 | 0.06 | 1.07371 | 0.00000 | 0.00000 | 71.82 | 26741.90 |
959 | 2024.04.25 17:33 | close | 483 | 0.08 | 1.07371 | 0.00000 | 0.00000 | 80.13 | 26822.04 |
960 | 2024.04.25 17:33 | close | 482 | 0.10 | 1.07371 | 0.00000 | 0.00000 | 84.47 | 26906.50 |
961 | 2024.04.25 17:33 | close | 481 | 0.12 | 1.07371 | 0.00000 | 0.00000 | 79.04 | 26985.55 |
962 | 2024.04.25 17:33 | close | 480 | 0.15 | 1.07371 | 0.00000 | 0.00000 | 74.80 | 27060.35 |
963 | 2024.04.25 17:33 | close | 479 | 0.19 | 1.07371 | 0.00000 | 0.00000 | 65.49 | 27125.84 |
964 | 2024.04.25 17:33 | close | 478 | 0.24 | 1.07371 | 0.00000 | 0.00000 | 42.97 | 27168.81 |
965 | 2024.04.25 17:33 | close | 477 | 0.30 | 1.07371 | 0.00000 | 0.00000 | 7.51 | 27176.32 |
966 | 2024.04.25 17:33 | close | 476 | 0.38 | 1.07371 | 0.00000 | 0.00000 | -57.33 | 27118.98 |
967 | 2024.04.25 17:33 | close | 475 | 0.48 | 1.07371 | 0.00000 | 0.00000 | -144.42 | 26974.56 |
968 | 2024.04.25 17:33 | close | 474 | 0.60 | 1.07371 | 0.00000 | 0.00000 | -279.53 | 26695.03 |
969 | 2024.04.25 17:33 | sell | 485 | 0.60 | 1.07371 | 0.00000 | 0.00000 | ||
970 | 2024.04.26 02:48 | close | 485 | 0.60 | 1.07216 | 0.00000 | 0.00000 | 94.00 | 26789.03 |
971 | 2024.04.26 02:48 | sell | 486 | 0.60 | 1.07186 | 0.00000 | 0.00000 | ||
972 | 2024.04.26 06:45 | sell | 487 | 0.48 | 1.07369 | 0.00000 | 0.00000 | ||
973 | 2024.04.26 11:52 | close | 487 | 0.48 | 1.07220 | 0.00000 | 0.00000 | 71.52 | 26860.55 |
974 | 2024.04.26 11:52 | close | 486 | 0.60 | 1.07220 | 0.00000 | 0.00000 | -20.40 | 26840.15 |
975 | 2024.04.26 11:52 | sell | 488 | 0.60 | 1.07190 | 0.00000 | 0.00000 | ||
976 | 2024.04.26 14:16 | close | 488 | 0.60 | 1.07035 | 0.00000 | 0.00000 | 93.00 | 26933.15 |
977 | 2024.04.26 14:16 | sell | 489 | 0.60 | 1.07005 | 0.00000 | 0.00000 | ||
978 | 2024.04.26 14:53 | close | 489 | 0.60 | 1.06853 | 0.00000 | 0.00000 | 91.20 | 27024.35 |
979 | 2024.04.26 14:53 | buy | 490 | 0.60 | 1.06853 | 0.00000 | 0.00000 | ||
980 | 2024.04.26 18:37 | close | 490 | 0.60 | 1.07009 | 0.00000 | 0.00000 | 93.60 | 27117.95 |
981 | 2024.04.26 18:37 | buy | 491 | 0.60 | 1.07039 | 0.00000 | 0.00000 | ||
982 | 2024.04.29 02:45 | close | 491 | 0.60 | 1.07189 | 0.00000 | 0.00000 | 86.02 | 27203.97 |
983 | 2024.04.29 02:45 | sell | 492 | 0.60 | 1.07189 | 0.00000 | 0.00000 | ||
984 | 2024.04.29 09:06 | close | 492 | 0.60 | 1.07021 | 0.00000 | 0.00000 | 100.80 | 27304.77 |
985 | 2024.04.29 09:06 | sell | 493 | 0.60 | 1.06991 | 0.00000 | 0.00000 | ||
986 | 2024.04.29 09:43 | sell | 494 | 0.48 | 1.07171 | 0.00000 | 0.00000 | ||
987 | 2024.04.29 13:26 | close | 494 | 0.48 | 1.07020 | 0.00000 | 0.00000 | 72.48 | 27377.25 |
988 | 2024.04.29 13:26 | close | 493 | 0.60 | 1.07020 | 0.00000 | 0.00000 | -17.40 | 27359.85 |
989 | 2024.04.29 13:26 | sell | 495 | 0.60 | 1.06990 | 0.00000 | 0.00000 | ||
990 | 2024.04.29 15:04 | sell | 496 | 0.48 | 1.07180 | 0.00000 | 0.00000 | ||
991 | 2024.04.30 05:38 | close | 496 | 0.48 | 1.07028 | 0.00000 | 0.00000 | 73.76 | 27433.61 |
992 | 2024.04.30 05:38 | close | 495 | 0.60 | 1.07028 | 0.00000 | 0.00000 | -21.80 | 27411.81 |
993 | 2024.04.30 05:38 | sell | 497 | 0.60 | 1.06998 | 0.00000 | 0.00000 | ||
994 | 2024.04.30 09:03 | sell | 498 | 0.48 | 1.07204 | 0.00000 | 0.00000 | ||
995 | 2024.04.30 12:31 | close | 498 | 0.48 | 1.06930 | 0.00000 | 0.00000 | 131.52 | 27543.33 |
996 | 2024.04.30 12:31 | close | 497 | 0.60 | 1.06930 | 0.00000 | 0.00000 | 40.80 | 27584.13 |
997 | 2024.04.30 12:31 | buy | 499 | 0.60 | 1.06930 | 0.00000 | 0.00000 | ||
998 | 2024.04.30 12:46 | close | 499 | 0.60 | 1.07088 | 0.00000 | 0.00000 | 94.80 | 27678.93 |
999 | 2024.04.30 12:46 | buy | 500 | 0.60 | 1.07118 | 0.00000 | 0.00000 | ||
1000 | 2024.04.30 14:54 | buy | 501 | 0.48 | 1.06958 | 0.00000 | 0.00000 | ||
1001 | 2024.04.30 16:35 | buy | 502 | 0.38 | 1.06798 | 0.00000 | 0.00000 | ||
1002 | 2024.05.01 00:23 | buy | 503 | 0.30 | 1.06641 | 0.00000 | 0.00000 | ||
1003 | 2024.05.01 18:30 | close | 503 | 0.30 | 1.06966 | 0.00000 | 0.00000 | 97.50 | 27776.43 |
1004 | 2024.05.01 18:30 | close | 502 | 0.38 | 1.06966 | 0.00000 | 0.00000 | 61.32 | 27837.74 |
1005 | 2024.05.01 18:30 | close | 501 | 0.48 | 1.06966 | 0.00000 | 0.00000 | 0.65 | 27838.40 |
1006 | 2024.05.01 18:30 | close | 500 | 0.60 | 1.06966 | 0.00000 | 0.00000 | -95.18 | 27743.21 |
1007 | 2024.05.01 18:30 | buy | 504 | 0.60 | 1.06996 | 0.00000 | 0.00000 | ||
1008 | 2024.05.01 18:41 | close | 504 | 0.60 | 1.07176 | 0.00000 | 0.00000 | 108.00 | 27851.21 |
1009 | 2024.05.01 18:41 | buy | 505 | 0.60 | 1.07206 | 0.00000 | 0.00000 | ||
1010 | 2024.05.01 19:21 | buy | 506 | 0.48 | 1.07021 | 0.00000 | 0.00000 | ||
1011 | 2024.05.01 20:33 | close | 506 | 0.48 | 1.07174 | 0.00000 | 0.00000 | 73.44 | 27924.65 |
1012 | 2024.05.01 20:33 | close | 505 | 0.60 | 1.07174 | 0.00000 | 0.00000 | -19.20 | 27905.45 |
1013 | 2024.05.01 20:33 | buy | 507 | 0.60 | 1.07204 | 0.00000 | 0.00000 | ||
1014 | 2024.05.02 08:37 | buy | 508 | 0.48 | 1.07032 | 0.00000 | 0.00000 | ||
1015 | 2024.05.02 13:40 | buy | 509 | 0.38 | 1.06861 | 0.00000 | 0.00000 | ||
1016 | 2024.05.02 16:34 | close | 509 | 0.38 | 1.07105 | 0.00000 | 0.00000 | 92.72 | 27998.17 |
1017 | 2024.05.02 16:34 | close | 508 | 0.48 | 1.07105 | 0.00000 | 0.00000 | 35.04 | 28033.21 |
1018 | 2024.05.02 16:34 | close | 507 | 0.60 | 1.07105 | 0.00000 | 0.00000 | -71.35 | 27961.86 |
1019 | 2024.05.02 16:34 | buy | 510 | 0.60 | 1.07135 | 0.00000 | 0.00000 | ||
1020 | 2024.05.02 18:50 | close | 510 | 0.60 | 1.07287 | 0.00000 | 0.00000 | 91.20 | 28053.06 |
1021 | 2024.05.02 18:50 | sell | 511 | 0.60 | 1.07287 | 0.00000 | 0.00000 | ||
1022 | 2024.05.03 09:42 | sell | 512 | 0.48 | 1.07467 | 0.00000 | 0.00000 | ||
1023 | 2024.05.03 12:31 | sell | 513 | 0.38 | 1.08049 | 0.00000 | 0.00000 | ||
1024 | 2024.05.07 18:40 | close | 513 | 0.38 | 1.07511 | 0.00000 | 0.00000 | 205.71 | 28258.77 |
1025 | 2024.05.07 18:40 | close | 512 | 0.48 | 1.07511 | 0.00000 | 0.00000 | -19.52 | 28239.24 |
1026 | 2024.05.07 18:40 | close | 511 | 0.60 | 1.07511 | 0.00000 | 0.00000 | -131.40 | 28107.84 |
1027 | 2024.05.07 18:40 | sell | 514 | 0.60 | 1.07481 | 0.00000 | 0.00000 | ||
1028 | 2024.05.09 07:47 | close | 514 | 0.60 | 1.07329 | 0.00000 | 0.00000 | 95.20 | 28203.04 |
1029 | 2024.05.09 07:47 | buy | 515 | 0.60 | 1.07329 | 0.00000 | 0.00000 | ||
1030 | 2024.05.09 12:34 | close | 515 | 0.60 | 1.07518 | 0.00000 | 0.00000 | 113.40 | 28316.44 |
1031 | 2024.05.09 12:34 | buy | 516 | 0.60 | 1.07548 | 0.00000 | 0.00000 | ||
1032 | 2024.05.09 14:04 | close | 516 | 0.60 | 1.07703 | 0.00000 | 0.00000 | 93.00 | 28409.44 |
1033 | 2024.05.09 14:04 | buy | 517 | 0.60 | 1.07733 | 0.00000 | 0.00000 | ||
1034 | 2024.05.10 13:48 | close | 517 | 0.60 | 1.07889 | 0.00000 | 0.00000 | 89.62 | 28499.06 |
1035 | 2024.05.10 13:48 | sell | 518 | 0.60 | 1.07889 | 0.00000 | 0.00000 | ||
1036 | 2024.05.10 14:17 | close | 518 | 0.60 | 1.07734 | 0.00000 | 0.00000 | 93.00 | 28592.06 |
1037 | 2024.05.10 14:17 | sell | 519 | 0.60 | 1.07704 | 0.00000 | 0.00000 | ||
1038 | 2024.05.13 11:45 | sell | 520 | 0.48 | 1.07886 | 0.00000 | 0.00000 | ||
1039 | 2024.05.14 12:53 | sell | 521 | 0.38 | 1.08075 | 0.00000 | 0.00000 | ||
1040 | 2024.05.15 02:43 | sell | 522 | 0.30 | 1.08261 | 0.00000 | 0.00000 | ||
1041 | 2024.05.15 12:31 | sell | 523 | 0.24 | 1.08625 | 0.00000 | 0.00000 | ||
1042 | 2024.05.15 19:16 | sell | 524 | 0.19 | 1.08806 | 0.00000 | 0.00000 | ||
1043 | 2024.05.29 19:03 | close | 524 | 0.19 | 1.08076 | 0.00000 | 0.00000 | 143.13 | 28735.19 |
1044 | 2024.05.29 19:03 | close | 523 | 0.24 | 1.08076 | 0.00000 | 0.00000 | 137.36 | 28872.54 |
1045 | 2024.05.29 19:03 | close | 522 | 0.30 | 1.08076 | 0.00000 | 0.00000 | 62.50 | 28935.04 |
1046 | 2024.05.29 19:03 | close | 521 | 0.38 | 1.08076 | 0.00000 | 0.00000 | 9.11 | 28944.15 |
1047 | 2024.05.29 19:03 | close | 520 | 0.48 | 1.08076 | 0.00000 | 0.00000 | -78.41 | 28865.74 |
1048 | 2024.05.29 19:03 | close | 519 | 0.60 | 1.08076 | 0.00000 | 0.00000 | -206.21 | 28659.53 |
1049 | 2024.05.29 19:03 | buy | 525 | 0.60 | 1.08076 | 0.00000 | 0.00000 | ||
1050 | 2024.05.30 05:29 | buy | 526 | 0.48 | 1.07923 | 0.00000 | 0.00000 | ||
1051 | 2024.05.30 07:50 | close | 526 | 0.48 | 1.08074 | 0.00000 | 0.00000 | 72.48 | 28732.01 |
1052 | 2024.05.30 07:50 | close | 525 | 0.60 | 1.08074 | 0.00000 | 0.00000 | -13.15 | 28718.86 |
1053 | 2024.05.30 07:50 | buy | 527 | 0.60 | 1.08104 | 0.00000 | 0.00000 | ||
1054 | 2024.05.30 12:37 | close | 527 | 0.60 | 1.08262 | 0.00000 | 0.00000 | 94.80 | 28813.66 |
1055 | 2024.05.30 12:37 | buy | 528 | 0.60 | 1.08292 | 0.00000 | 0.00000 | ||
1056 | 2024.05.30 14:53 | close | 528 | 0.60 | 1.08442 | 0.00000 | 0.00000 | 90.00 | 28903.66 |
1057 | 2024.05.30 14:53 | buy | 529 | 0.60 | 1.08472 | 0.00000 | 0.00000 | ||
1058 | 2024.05.30 19:48 | buy | 530 | 0.48 | 1.08318 | 0.00000 | 0.00000 | ||
1059 | 2024.05.31 02:48 | buy | 531 | 0.38 | 1.08163 | 0.00000 | 0.00000 | ||
1060 | 2024.05.31 09:01 | close | 531 | 0.38 | 1.08384 | 0.00000 | 0.00000 | 83.98 | 28987.64 |
1061 | 2024.05.31 09:01 | close | 530 | 0.48 | 1.08384 | 0.00000 | 0.00000 | 28.49 | 29016.13 |
1062 | 2024.05.31 09:01 | close | 529 | 0.60 | 1.08384 | 0.00000 | 0.00000 | -56.78 | 28959.35 |
1063 | 2024.05.31 09:01 | buy | 532 | 0.60 | 1.08414 | 0.00000 | 0.00000 | ||
1064 | 2024.05.31 12:31 | close | 532 | 0.60 | 1.08628 | 0.00000 | 0.00000 | 128.40 | 29087.75 |
1065 | 2024.05.31 12:31 | buy | 533 | 0.60 | 1.08658 | 0.00000 | 0.00000 | ||
1066 | 2024.05.31 12:59 | close | 533 | 0.60 | 1.08815 | 0.00000 | 0.00000 | 94.20 | 29181.95 |
1067 | 2024.05.31 12:59 | sell | 534 | 0.60 | 1.08815 | 0.00000 | 0.00000 | ||
1068 | 2024.05.31 14:34 | close | 534 | 0.60 | 1.08665 | 0.00000 | 0.00000 | 90.00 | 29271.95 |
1069 | 2024.05.31 14:34 | sell | 535 | 0.60 | 1.08635 | 0.00000 | 0.00000 | ||
1070 | 2024.05.31 15:20 | close | 535 | 0.60 | 1.08483 | 0.00000 | 0.00000 | 91.20 | 29363.15 |
1071 | 2024.05.31 15:20 | buy | 536 | 0.60 | 1.08483 | 0.00000 | 0.00000 | ||
1072 | 2024.06.03 10:13 | buy | 537 | 0.48 | 1.08321 | 0.00000 | 0.00000 | ||
1073 | 2024.06.03 12:25 | close | 537 | 0.48 | 1.08470 | 0.00000 | 0.00000 | 71.52 | 29434.67 |
1074 | 2024.06.03 12:25 | close | 536 | 0.60 | 1.08470 | 0.00000 | 0.00000 | -11.78 | 29422.88 |
1075 | 2024.06.03 12:25 | sell | 538 | 0.60 | 1.08470 | 0.00000 | 0.00000 | ||
1076 | 2024.06.03 14:01 | sell | 539 | 0.48 | 1.08673 | 0.00000 | 0.00000 | ||
1077 | 2024.06.03 15:25 | sell | 540 | 0.38 | 1.08859 | 0.00000 | 0.00000 | ||
1078 | 2024.06.03 20:58 | sell | 541 | 0.30 | 1.09043 | 0.00000 | 0.00000 | ||
1079 | 2024.06.04 10:46 | close | 541 | 0.30 | 1.08663 | 0.00000 | 0.00000 | 114.50 | 29537.38 |
1080 | 2024.06.04 10:46 | close | 540 | 0.38 | 1.08663 | 0.00000 | 0.00000 | 75.11 | 29612.49 |
1081 | 2024.06.04 10:46 | close | 539 | 0.48 | 1.08663 | 0.00000 | 0.00000 | 5.60 | 29618.09 |
1082 | 2024.06.04 10:46 | close | 538 | 0.60 | 1.08663 | 0.00000 | 0.00000 | -114.80 | 29503.29 |
1083 | 2024.06.04 10:46 | sell | 542 | 0.60 | 1.08633 | 0.00000 | 0.00000 | ||
1084 | 2024.06.04 14:57 | sell | 543 | 0.48 | 1.08819 | 0.00000 | 0.00000 | ||
1085 | 2024.06.05 11:11 | close | 543 | 0.48 | 1.08663 | 0.00000 | 0.00000 | 75.68 | 29578.97 |
1086 | 2024.06.05 11:11 | close | 542 | 0.60 | 1.08663 | 0.00000 | 0.00000 | -17.00 | 29561.97 |
1087 | 2024.06.05 11:11 | sell | 544 | 0.60 | 1.08633 | 0.00000 | 0.00000 | ||
1088 | 2024.06.05 12:55 | sell | 545 | 0.48 | 1.08820 | 0.00000 | 0.00000 | ||
1089 | 2024.06.05 14:11 | close | 545 | 0.48 | 1.08665 | 0.00000 | 0.00000 | 74.40 | 29636.37 |
1090 | 2024.06.05 14:11 | close | 544 | 0.60 | 1.08665 | 0.00000 | 0.00000 | -19.20 | 29617.17 |
1091 | 2024.06.05 14:11 | sell | 546 | 0.60 | 1.08635 | 0.00000 | 0.00000 | ||
1092 | 2024.06.06 00:54 | sell | 547 | 0.48 | 1.08818 | 0.00000 | 0.00000 | ||
1093 | 2024.06.06 11:57 | close | 547 | 0.48 | 1.08664 | 0.00000 | 0.00000 | 73.92 | 29691.09 |
1094 | 2024.06.06 11:57 | close | 546 | 0.60 | 1.08664 | 0.00000 | 0.00000 | -14.40 | 29676.69 |
1095 | 2024.06.06 11:57 | buy | 548 | 0.60 | 1.08664 | 0.00000 | 0.00000 | ||
1096 | 2024.06.06 12:20 | close | 548 | 0.60 | 1.08839 | 0.00000 | 0.00000 | 105.00 | 29781.69 |
1097 | 2024.06.06 12:20 | buy | 549 | 0.60 | 1.08869 | 0.00000 | 0.00000 | ||
1098 | 2024.06.07 12:31 | buy | 550 | 0.48 | 1.08524 | 0.00000 | 0.00000 | ||
1099 | 2024.06.07 12:37 | buy | 551 | 0.38 | 1.08365 | 0.00000 | 0.00000 | ||
1100 | 2024.06.07 13:58 | buy | 552 | 0.30 | 1.08210 | 0.00000 | 0.00000 | ||
1101 | 2024.06.07 17:02 | buy | 553 | 0.24 | 1.08050 | 0.00000 | 0.00000 | ||
1102 | 2024.06.09 21:00 | buy | 554 | 0.19 | 1.07813 | 0.00000 | 0.00000 | ||
1103 | 2024.06.10 03:46 | buy | 555 | 0.15 | 1.07650 | 0.00000 | 0.00000 | ||
1104 | 2024.06.10 09:54 | buy | 556 | 0.12 | 1.07466 | 0.00000 | 0.00000 | ||
1105 | 2024.06.11 11:18 | buy | 557 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
1106 | 2024.06.12 13:30 | close | 557 | 0.10 | 1.08353 | 0.00000 | 0.00000 | 103.34 | 29885.02 |
1107 | 2024.06.12 13:30 | close | 556 | 0.12 | 1.08353 | 0.00000 | 0.00000 | 104.85 | 29989.87 |
1108 | 2024.06.12 13:30 | close | 555 | 0.15 | 1.08353 | 0.00000 | 0.00000 | 103.46 | 30093.33 |
1109 | 2024.06.12 13:30 | close | 554 | 0.19 | 1.08353 | 0.00000 | 0.00000 | 98.82 | 30192.14 |
1110 | 2024.06.12 13:30 | close | 553 | 0.24 | 1.08353 | 0.00000 | 0.00000 | 67.94 | 30260.08 |
1111 | 2024.06.12 13:30 | close | 552 | 0.30 | 1.08353 | 0.00000 | 0.00000 | 36.92 | 30297.01 |
1112 | 2024.06.12 13:30 | close | 551 | 0.38 | 1.08353 | 0.00000 | 0.00000 | -12.13 | 30284.88 |
1113 | 2024.06.12 13:30 | close | 550 | 0.48 | 1.08353 | 0.00000 | 0.00000 | -91.64 | 30193.24 |
1114 | 2024.06.12 13:30 | close | 549 | 0.60 | 1.08353 | 0.00000 | 0.00000 | -325.54 | 29867.70 |
1115 | 2024.06.12 13:30 | sell | 558 | 0.60 | 1.08353 | 0.00000 | 0.00000 | ||
1116 | 2024.06.12 18:47 | close | 558 | 0.60 | 1.08198 | 0.00000 | 0.00000 | 93.00 | 29960.70 |
1117 | 2024.06.12 18:47 | sell | 559 | 0.60 | 1.08168 | 0.00000 | 0.00000 | ||
1118 | 2024.06.13 10:54 | close | 559 | 0.60 | 1.08011 | 0.00000 | 0.00000 | 97.20 | 30057.90 |
1119 | 2024.06.13 10:54 | sell | 560 | 0.60 | 1.07981 | 0.00000 | 0.00000 | ||
1120 | 2024.06.13 14:26 | close | 560 | 0.60 | 1.07811 | 0.00000 | 0.00000 | 102.00 | 30159.90 |
1121 | 2024.06.13 14:26 | sell | 561 | 0.60 | 1.07781 | 0.00000 | 0.00000 | ||
1122 | 2024.06.13 15:27 | close | 561 | 0.60 | 1.07631 | 0.00000 | 0.00000 | 90.00 | 30249.90 |
1123 | 2024.06.13 15:27 | sell | 562 | 0.60 | 1.07601 | 0.00000 | 0.00000 | ||
1124 | 2024.06.13 16:25 | close | 562 | 0.60 | 1.07447 | 0.00000 | 0.00000 | 92.40 | 30342.30 |
1125 | 2024.06.13 16:25 | buy | 563 | 0.60 | 1.07447 | 0.00000 | 0.00000 | ||
1126 | 2024.06.14 06:07 | buy | 564 | 0.48 | 1.07297 | 0.00000 | 0.00000 | ||
1127 | 2024.06.14 07:19 | buy | 565 | 0.38 | 1.07131 | 0.00000 | 0.00000 | ||
1128 | 2024.06.14 08:44 | buy | 566 | 0.30 | 1.06979 | 0.00000 | 0.00000 | ||
1129 | 2024.06.14 09:31 | buy | 567 | 0.24 | 1.06825 | 0.00000 | 0.00000 | ||
1130 | 2024.06.17 15:21 | close | 567 | 0.24 | 1.07241 | 0.00000 | 0.00000 | 98.25 | 30440.54 |
1131 | 2024.06.17 15:21 | close | 566 | 0.30 | 1.07241 | 0.00000 | 0.00000 | 76.61 | 30517.15 |
1132 | 2024.06.17 15:21 | close | 565 | 0.38 | 1.07241 | 0.00000 | 0.00000 | 39.28 | 30556.43 |
1133 | 2024.06.17 15:21 | close | 564 | 0.48 | 1.07241 | 0.00000 | 0.00000 | -30.07 | 30526.36 |
1134 | 2024.06.17 15:21 | close | 563 | 0.60 | 1.07241 | 0.00000 | 0.00000 | -131.57 | 30394.79 |
1135 | 2024.06.17 15:21 | buy | 568 | 0.60 | 1.07271 | 0.00000 | 0.00000 | ||
1136 | 2024.06.18 13:47 | close | 568 | 0.60 | 1.07436 | 0.00000 | 0.00000 | 95.02 | 30489.81 |
1137 | 2024.06.18 13:47 | sell | 569 | 0.60 | 1.07436 | 0.00000 | 0.00000 | ||
1138 | 2024.06.20 07:58 | close | 569 | 0.60 | 1.07283 | 0.00000 | 0.00000 | 95.80 | 30585.61 |
1139 | 2024.06.20 07:58 | sell | 570 | 0.60 | 1.07253 | 0.00000 | 0.00000 | ||
1140 | 2024.06.20 16:00 | close | 570 | 0.60 | 1.07102 | 0.00000 | 0.00000 | 90.60 | 30676.21 |
1141 | 2024.06.20 16:00 | buy | 571 | 0.60 | 1.07102 | 0.00000 | 0.00000 | ||
1142 | 2024.06.21 07:31 | buy | 572 | 0.48 | 1.06819 | 0.00000 | 0.00000 | ||
1143 | 2024.06.24 06:21 | close | 572 | 0.48 | 1.07033 | 0.00000 | 0.00000 | 99.53 | 30775.74 |
1144 | 2024.06.24 06:21 | close | 571 | 0.60 | 1.07033 | 0.00000 | 0.00000 | -49.37 | 30726.37 |
1145 | 2024.06.24 06:21 | buy | 573 | 0.60 | 1.07063 | 0.00000 | 0.00000 | ||
1146 | 2024.06.24 09:25 | close | 573 | 0.60 | 1.07244 | 0.00000 | 0.00000 | 108.60 | 30834.97 |
1147 | 2024.06.24 09:25 | buy | 574 | 0.60 | 1.07274 | 0.00000 | 0.00000 | ||
1148 | 2024.06.24 13:54 | close | 574 | 0.60 | 1.07425 | 0.00000 | 0.00000 | 90.60 | 30925.57 |
1149 | 2024.06.24 13:54 | buy | 575 | 0.60 | 1.07455 | 0.00000 | 0.00000 | ||
1150 | 2024.06.24 15:26 | buy | 576 | 0.48 | 1.07301 | 0.00000 | 0.00000 | ||
1151 | 2024.06.25 11:37 | buy | 577 | 0.38 | 1.07151 | 0.00000 | 0.00000 | ||
1152 | 2024.06.25 14:04 | buy | 578 | 0.30 | 1.06993 | 0.00000 | 0.00000 | ||
1153 | 2024.06.26 11:30 | buy | 579 | 0.24 | 1.06839 | 0.00000 | 0.00000 | ||
1154 | 2024.06.28 20:59 | close | 579 | 0.24 | 1.08697 | 0.00000 | 0.00000 | 439.55 | 31365.12 |
1155 | 2024.06.28 20:59 | close | 578 | 0.30 | 1.08697 | 0.00000 | 0.00000 | 501.24 | 31866.36 |
1156 | 2024.06.28 20:59 | close | 577 | 0.38 | 1.08697 | 0.00000 | 0.00000 | 574.86 | 32441.22 |
1157 | 2024.06.28 20:59 | close | 576 | 0.48 | 1.08697 | 0.00000 | 0.00000 | 650.96 | 33092.18 |
1158 | 2024.06.28 20:59 | close | 575 | 0.60 | 1.08697 | 0.00000 | 0.00000 | 721.30 | 33813.47 |
1159 | 2024.06.28 20:59 | sell | 580 | 0.60 | 1.08697 | 0.00000 | 0.00000 | ||
1160 | 2024.06.28 20:59 | close at stop | 580 | 0.60 | 1.08727 | 0.00000 | 0.00000 | -18.00 | 33795.47 |